No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1797.50 |
28.99 |
1768.51 |
|
2 |
1714.25 |
-3.99 |
1718.24 |
|
3 |
1705.78 |
9.84 |
1695.94 |
|
4 |
1704.53 |
-13.41 |
1717.94 |
|
5 |
1662.73 |
38.14 |
1624.58 |
|
6 |
1659.45 |
39.86 |
1619.60 |
|
7 |
1654.83 |
-8.42 |
1663.25 |
|
8 |
1643.82 |
19.30 |
1624.52 |
|
9 |
1641.05 |
39.53 |
1601.52 |
|
10 |
1635.40 |
-15.07 |
1650.46 |
|
11 |
1631.17 |
45.09 |
1586.08 |
|
12 |
1609.43 |
-37.37 |
1646.80 |
|
13 |
1604.47 |
-18.47 |
1622.94 |
|
14 |
1584.71 |
16.00 |
1568.72 |
|
15 |
1572.23 |
-21.35 |
1593.58 |
|
16 |
1568.90 |
-33.74 |
1602.64 |
|
17 |
1560.45 |
-37.25 |
1597.70 |
|
18 |
1551.87 |
4.84 |
1547.03 |
|
19 |
1550.51 |
25.83 |
1524.68 |
|
20 |
1540.36 |
0.83 |
1539.53 |
|
21 |
1529.96 |
7.95 |
1522.01 |
|
22 |
1526.64 |
-2.43 |
1529.08 |
|
23 |
1516.07 |
-20.98 |
1537.05 |
|
24 |
1512.84 |
4.62 |
1508.22 |
|
25 |
1512.73 |
59.04 |
1453.69 |
|
26 |
1506.65 |
24.37 |
1482.28 |
|
27 |
1495.43 |
23.79 |
1471.64 |
|
28 |
1494.58 |
-2.26 |
1496.84 |
|
29 |
1488.97 |
-15.24 |
1504.20 |
|
30 |
1488.95 |
19.91 |
1469.05 |
|
31 |
1476.79 |
12.07 |
1464.72 |
|
32 |
1475.65 |
16.65 |
1459.00 |
|
33 |
1474.62 |
41.60 |
1433.03 |
|
34 |
1473.28 |
-6.01 |
1479.29 |
|
35 |
1471.40 |
-25.73 |
1497.14 |
|
36 |
1470.37 |
143.60 |
1326.77 |
|
37 |
1465.40 |
-10.06 |
1475.46 |
|
38 |
1460.77 |
-4.78 |
1465.55 |
|
39 |
1452.56 |
-26.35 |
1478.91 |
|
40 |
1452.39 |
30.94 |
1421.45 |
|
41 |
1450.45 |
-16.21 |
1466.66 |
|
42 |
1449.99 |
-42.07 |
1492.06 |
|
43 |
1449.79 |
70.40 |
1379.39 |
|
44 |
1446.13 |
7.50 |
1438.63 |
|
45 |
1443.29 |
-12.00 |
1455.29 |
|
46 |
1442.95 |
0.82 |
1442.14 |
|
47 |
1442.49 |
-24.52 |
1467.02 |
|
48 |
1441.75 |
101.02 |
1340.73 |
|
49 |
1438.39 |
-4.61 |
1443.00 |
|
50 |
1437.97 |
22.26 |
1415.72 |
|
51 |
1434.71 |
-52.44 |
1487.15 |
|
52 |
1433.91 |
160.89 |
1273.02 |
|
53 |
1430.45 |
-22.18 |
1452.63 |
|
54 |
1427.82 |
75.59 |
1352.23 |
|
55 |
1427.00 |
-16.29 |
1443.29 |
|
56 |
1424.88 |
68.81 |
1356.07 |
|
57 |
1422.42 |
-31.21 |
1453.63 |
|
58 |
1416.39 |
45.71 |
1370.68 |
|
59 |
1406.48 |
27.29 |
1379.19 |
|
60 |
1406.34 |
32.54 |
1373.80 |
|
61 |
1406.05 |
-31.67 |
1437.72 |
|
62 |
1398.20 |
8.40 |
1389.80 |
|
63 |
1393.21 |
1.75 |
1391.46 |
|
64 |
1388.19 |
-6.71 |
1394.90 |
|
65 |
1387.79 |
-23.50 |
1411.29 |
|
66 |
1385.64 |
37.87 |
1347.77 |
|
67 |
1385.52 |
114.63 |
1270.89 |
|
68 |
1384.65 |
-23.09 |
1407.74 |
|
69 |
1383.65 |
26.70 |
1356.95 |
|
70 |
1382.07 |
-15.21 |
1397.28 |
|
71 |
1380.89 |
-32.42 |
1413.32 |
|
72 |
1378.51 |
26.33 |
1352.19 |
|
73 |
1377.95 |
0.53 |
1377.41 |
|
74 |
1373.61 |
-22.81 |
1396.42 |
|
75 |
1363.43 |
1284.46 |
78.97 |
|
76 |
1363.23 |
124.31 |
1238.92 |
|
77 |
1358.21 |
36.06 |
1322.15 |
|
78 |
1350.88 |
0.90 |
1349.98 |
|
79 |
1345.11 |
0.41 |
1344.69 |
|
80 |
1338.53 |
-32.54 |
1371.06 |
|
81 |
1327.47 |
105.30 |
1222.16 |
|
82 |
1325.22 |
5.11 |
1320.11 |
|
83 |
1324.42 |
-39.59 |
1364.01 |
|
84 |
1320.53 |
-35.42 |
1355.95 |
|
85 |
1314.04 |
-12.13 |
1326.17 |
|
86 |
1312.74 |
-8.86 |
1321.61 |
|
87 |
1312.16 |
2.82 |
1309.34 |
|
88 |
1309.33 |
5.78 |
1303.55 |
|
89 |
1296.83 |
-10.99 |
1307.82 |
|
90 |
1285.62 |
-56.23 |
1341.85 |
|
91 |
1276.74 |
9.39 |
1267.35 |
|
92 |
1270.68 |
-25.44 |
1296.11 |
|
93 |
1242.64 |
26.29 |
1216.34 |
|
94 |
1236.49 |
-8.18 |
1244.67 |
|
95 |
1212.94 |
-15.52 |
1228.46 |
|
96 |
1211.66 |
-14.70 |
1226.36 |
|
97 |
1190.71 |
203.16 |
987.55 |
|
98 |
1133.57 |
1058.47 |
75.10 |
|
99 |
967.19 |
225.51 |
741.68 |
|
100 |
924.90 |
414.07 |
510.83 |
|
101 |
924.64 |
172.36 |
752.28 |
|
102 |
696.08 |
-1.70 |
697.78 |
|
103 |
650.30 |
-3.74 |
654.04 |
|
104 |
503.71 |
20.61 |
483.10 |
|
105 |
107.78 |
32.09 |
75.69 |
|
106 |
32.88 |
72.61 |
-39.72 |