No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1772.18 |
3.57 |
1768.60 |
|
2 |
1759.98 |
43.94 |
1716.04 |
|
3 |
1738.60 |
17.47 |
1721.13 |
|
4 |
1712.86 |
33.82 |
1679.03 |
|
5 |
1675.17 |
3.00 |
1672.17 |
|
6 |
1657.65 |
32.89 |
1624.76 |
|
7 |
1640.64 |
-47.80 |
1688.44 |
|
8 |
1632.64 |
20.95 |
1611.69 |
|
9 |
1629.62 |
-10.68 |
1640.30 |
|
10 |
1622.28 |
-2.36 |
1624.64 |
|
11 |
1613.38 |
-27.20 |
1640.58 |
|
12 |
1604.65 |
20.34 |
1584.31 |
|
13 |
1593.68 |
-32.21 |
1625.89 |
|
14 |
1588.79 |
2.76 |
1586.03 |
|
15 |
1588.40 |
47.14 |
1541.26 |
|
16 |
1588.21 |
62.74 |
1525.47 |
|
17 |
1571.84 |
-25.36 |
1597.20 |
|
18 |
1566.54 |
-6.45 |
1573.00 |
|
19 |
1561.06 |
14.00 |
1547.05 |
|
20 |
1556.52 |
139.06 |
1417.46 |
|
21 |
1548.11 |
9.86 |
1538.25 |
|
22 |
1545.75 |
-6.12 |
1551.87 |
|
23 |
1543.57 |
263.30 |
1280.28 |
|
24 |
1528.73 |
38.98 |
1489.76 |
|
25 |
1507.12 |
10.84 |
1496.27 |
|
26 |
1503.89 |
-1.60 |
1505.49 |
|
27 |
1503.44 |
-34.87 |
1538.31 |
|
28 |
1495.12 |
23.28 |
1471.84 |
|
29 |
1494.46 |
-31.29 |
1525.75 |
|
30 |
1489.83 |
26.07 |
1463.76 |
|
31 |
1488.91 |
11.07 |
1477.84 |
|
32 |
1486.24 |
50.27 |
1435.97 |
|
33 |
1484.88 |
43.02 |
1441.87 |
|
34 |
1484.61 |
3.84 |
1480.77 |
|
35 |
1483.36 |
29.44 |
1453.92 |
|
36 |
1482.25 |
30.92 |
1451.33 |
|
37 |
1482.03 |
-6.70 |
1488.73 |
|
38 |
1471.52 |
-59.68 |
1531.20 |
|
39 |
1469.53 |
-13.93 |
1483.46 |
|
40 |
1463.26 |
44.62 |
1418.64 |
|
41 |
1461.63 |
-27.22 |
1488.86 |
|
42 |
1459.23 |
30.86 |
1428.38 |
|
43 |
1446.61 |
21.89 |
1424.72 |
|
44 |
1445.78 |
-23.09 |
1468.87 |
|
45 |
1443.90 |
70.88 |
1373.02 |
|
46 |
1443.27 |
-3.49 |
1446.76 |
|
47 |
1439.78 |
41.78 |
1398.01 |
|
48 |
1435.89 |
-27.93 |
1463.83 |
|
49 |
1435.43 |
-37.43 |
1472.86 |
|
50 |
1431.82 |
3.51 |
1428.30 |
|
51 |
1430.95 |
-64.83 |
1495.78 |
|
52 |
1429.65 |
-26.46 |
1456.10 |
|
53 |
1426.69 |
4.08 |
1422.61 |
|
54 |
1425.85 |
-20.27 |
1446.12 |
|
55 |
1421.17 |
14.94 |
1406.23 |
|
56 |
1420.38 |
-20.08 |
1440.46 |
|
57 |
1418.38 |
434.46 |
983.91 |
|
58 |
1416.42 |
11.41 |
1405.00 |
|
59 |
1412.82 |
4.08 |
1408.74 |
|
60 |
1411.31 |
13.38 |
1397.93 |
|
61 |
1406.61 |
43.94 |
1362.67 |
|
62 |
1406.13 |
36.94 |
1369.20 |
|
63 |
1402.83 |
-20.50 |
1423.33 |
|
64 |
1400.64 |
14.65 |
1385.99 |
|
65 |
1400.39 |
-14.21 |
1414.59 |
|
66 |
1398.96 |
50.22 |
1348.74 |
|
67 |
1397.29 |
7.37 |
1389.92 |
|
68 |
1396.47 |
-40.80 |
1437.27 |
|
69 |
1395.67 |
29.29 |
1366.38 |
|
70 |
1393.19 |
-48.34 |
1441.53 |
|
71 |
1391.58 |
-4.51 |
1396.09 |
|
72 |
1387.05 |
-13.35 |
1400.41 |
|
73 |
1380.49 |
13.95 |
1366.55 |
|
74 |
1379.64 |
-6.56 |
1386.20 |
|
75 |
1372.69 |
11.83 |
1360.86 |
|
76 |
1361.47 |
-30.23 |
1391.70 |
|
77 |
1359.47 |
-5.28 |
1364.75 |
|
78 |
1356.85 |
-0.86 |
1357.71 |
|
79 |
1348.72 |
-38.42 |
1387.15 |
|
80 |
1348.61 |
27.69 |
1320.92 |
|
81 |
1327.10 |
-20.58 |
1347.68 |
|
82 |
1318.86 |
22.22 |
1296.64 |
|
83 |
1317.65 |
21.96 |
1295.69 |
|
84 |
1315.83 |
18.91 |
1296.92 |
|
85 |
1314.13 |
36.67 |
1277.46 |
|
86 |
1313.47 |
34.69 |
1278.78 |
|
87 |
1311.27 |
-93.34 |
1404.61 |
|
88 |
1307.34 |
24.57 |
1282.77 |
|
89 |
1296.60 |
-8.08 |
1304.68 |
|
90 |
1295.34 |
-37.15 |
1332.49 |
|
91 |
1290.90 |
-29.90 |
1320.79 |
|
92 |
1278.66 |
-21.85 |
1300.51 |
|
93 |
1262.96 |
99.37 |
1163.59 |
|
94 |
1254.37 |
1179.27 |
75.10 |
|
95 |
1245.79 |
6.80 |
1238.99 |
|
96 |
1224.38 |
-10.86 |
1235.24 |
|
97 |
1210.73 |
-9.02 |
1219.75 |
|
98 |
1196.12 |
228.94 |
967.19 |
|
99 |
1179.82 |
-36.74 |
1216.56 |
|
100 |
1074.37 |
29.25 |
1045.12 |
|
101 |
1072.93 |
569.22 |
503.71 |
|
102 |
1007.15 |
356.85 |
650.30 |
|
103 |
1001.55 |
893.77 |
107.78 |
|
104 |
906.73 |
-17.91 |
924.64 |
|
105 |
902.44 |
-22.46 |
924.90 |
|
106 |
698.46 |
2.38 |
696.08 |
|
107 |
141.12 |
52.35 |
88.76 |
|
108 |
82.84 |
49.96 |
32.88 |