No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1780.68 |
-11.54 |
1792.21 |
|
2 |
1769.14 |
44.66 |
1724.48 |
|
3 |
1747.24 |
57.13 |
1690.11 |
|
4 |
1686.85 |
61.88 |
1624.97 |
|
5 |
1686.61 |
-27.48 |
1714.09 |
|
6 |
1664.14 |
-0.04 |
1664.19 |
|
7 |
1663.42 |
6.44 |
1656.97 |
|
8 |
1635.20 |
17.96 |
1617.24 |
|
9 |
1631.52 |
-42.33 |
1673.85 |
|
10 |
1602.97 |
95.57 |
1507.40 |
|
11 |
1601.83 |
36.67 |
1565.15 |
|
12 |
1599.93 |
-25.83 |
1625.76 |
|
13 |
1599.82 |
-16.27 |
1616.09 |
|
14 |
1598.05 |
22.06 |
1575.99 |
|
15 |
1595.61 |
-32.82 |
1628.43 |
|
16 |
1594.66 |
-20.11 |
1614.77 |
|
17 |
1590.75 |
32.47 |
1558.27 |
|
18 |
1575.75 |
-3.30 |
1579.05 |
|
19 |
1574.99 |
591.08 |
983.91 |
|
20 |
1564.97 |
-31.75 |
1596.72 |
|
21 |
1560.49 |
13.23 |
1547.26 |
|
22 |
1553.78 |
43.15 |
1510.63 |
|
23 |
1548.34 |
184.92 |
1363.43 |
|
24 |
1547.02 |
43.98 |
1503.03 |
|
25 |
1545.75 |
-6.12 |
1551.87 |
|
26 |
1522.30 |
44.20 |
1478.10 |
|
27 |
1516.34 |
-1.96 |
1518.30 |
|
28 |
1502.66 |
30.41 |
1472.25 |
|
29 |
1499.28 |
-4.55 |
1503.83 |
|
30 |
1498.84 |
12.67 |
1486.17 |
|
31 |
1498.27 |
38.51 |
1459.76 |
|
32 |
1489.16 |
6.10 |
1483.06 |
|
33 |
1485.88 |
-13.76 |
1499.64 |
|
34 |
1484.72 |
23.12 |
1461.60 |
|
35 |
1482.88 |
12.85 |
1470.04 |
|
36 |
1482.47 |
-3.49 |
1485.95 |
|
37 |
1481.64 |
46.92 |
1434.72 |
|
38 |
1475.50 |
27.68 |
1447.82 |
|
39 |
1474.48 |
-49.20 |
1523.68 |
|
40 |
1470.45 |
36.25 |
1434.20 |
|
41 |
1468.99 |
-21.64 |
1490.63 |
|
42 |
1468.86 |
34.47 |
1434.40 |
|
43 |
1463.18 |
13.34 |
1449.84 |
|
44 |
1462.87 |
74.24 |
1388.64 |
|
45 |
1458.55 |
-65.36 |
1523.90 |
|
46 |
1452.32 |
69.48 |
1382.83 |
|
47 |
1448.05 |
15.45 |
1432.59 |
|
48 |
1444.73 |
-30.29 |
1475.02 |
|
49 |
1443.41 |
-37.35 |
1480.76 |
|
50 |
1435.33 |
23.91 |
1411.42 |
|
51 |
1434.89 |
12.86 |
1422.02 |
|
52 |
1434.08 |
23.53 |
1410.55 |
|
53 |
1433.22 |
36.34 |
1396.88 |
|
54 |
1428.17 |
-30.26 |
1458.43 |
|
55 |
1425.81 |
51.66 |
1374.15 |
|
56 |
1421.91 |
-15.39 |
1437.30 |
|
57 |
1418.12 |
-33.44 |
1451.55 |
|
58 |
1415.21 |
-1.70 |
1416.90 |
|
59 |
1408.98 |
-7.24 |
1416.22 |
|
60 |
1405.85 |
-54.69 |
1460.54 |
|
61 |
1404.92 |
-14.18 |
1419.10 |
|
62 |
1400.74 |
-16.82 |
1417.55 |
|
63 |
1399.66 |
6.05 |
1393.62 |
|
64 |
1398.64 |
-5.23 |
1403.88 |
|
65 |
1396.89 |
-7.88 |
1404.77 |
|
66 |
1394.36 |
-35.28 |
1429.64 |
|
67 |
1390.67 |
-53.61 |
1444.29 |
|
68 |
1384.88 |
-1.96 |
1386.84 |
|
69 |
1384.22 |
-19.03 |
1403.25 |
|
70 |
1383.72 |
-7.96 |
1391.68 |
|
71 |
1383.20 |
11.93 |
1371.27 |
|
72 |
1382.87 |
10.59 |
1372.27 |
|
73 |
1382.19 |
1307.10 |
75.10 |
|
74 |
1382.11 |
-9.23 |
1391.34 |
|
75 |
1373.89 |
19.97 |
1353.92 |
|
76 |
1372.00 |
-30.17 |
1402.17 |
|
77 |
1367.51 |
24.63 |
1342.87 |
|
78 |
1361.47 |
-25.31 |
1386.78 |
|
79 |
1348.72 |
-29.89 |
1378.61 |
|
80 |
1344.68 |
16.70 |
1327.98 |
|
81 |
1340.33 |
27.08 |
1313.25 |
|
82 |
1337.35 |
14.64 |
1322.71 |
|
83 |
1330.06 |
-33.88 |
1363.93 |
|
84 |
1318.56 |
16.89 |
1301.67 |
|
85 |
1316.62 |
-13.63 |
1330.25 |
|
86 |
1311.27 |
-89.93 |
1401.20 |
|
87 |
1309.89 |
-24.65 |
1334.54 |
|
88 |
1305.56 |
25.07 |
1280.49 |
|
89 |
1299.20 |
21.18 |
1278.02 |
|
90 |
1296.02 |
-29.73 |
1325.74 |
|
91 |
1290.44 |
13.69 |
1276.75 |
|
92 |
1276.97 |
-30.36 |
1307.34 |
|
93 |
1271.57 |
57.65 |
1213.91 |
|
94 |
1259.41 |
-44.67 |
1304.08 |
|
95 |
1257.46 |
12.94 |
1244.51 |
|
96 |
1257.06 |
289.88 |
967.19 |
|
97 |
1221.03 |
-18.74 |
1239.77 |
|
98 |
1186.20 |
-26.55 |
1212.75 |
|
99 |
1178.27 |
-23.00 |
1201.27 |
|
100 |
1147.62 |
1039.84 |
107.78 |
|
101 |
1074.37 |
-59.20 |
1133.57 |
|
102 |
1072.93 |
569.22 |
503.71 |
|
103 |
1060.63 |
135.73 |
924.90 |
|
104 |
996.30 |
346.00 |
650.30 |
|
105 |
906.73 |
-17.91 |
924.64 |
|
106 |
698.46 |
2.38 |
696.08 |
|
107 |
98.28 |
-42.84 |
141.12 |
|
108 |
82.84 |
49.96 |
32.88 |