No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1792.66 |
19.49 |
1773.18 |
|
2 |
1779.81 |
32.23 |
1747.58 |
|
3 |
1759.65 |
45.97 |
1713.68 |
|
4 |
1684.03 |
-28.63 |
1712.66 |
|
5 |
1677.56 |
5.25 |
1672.31 |
|
6 |
1655.94 |
5.47 |
1650.47 |
|
7 |
1641.87 |
49.22 |
1592.64 |
|
8 |
1641.76 |
-7.74 |
1649.50 |
|
9 |
1623.30 |
99.87 |
1523.43 |
|
10 |
1620.52 |
698.94 |
921.58 |
|
11 |
1617.30 |
-0.41 |
1617.71 |
|
12 |
1614.17 |
-42.80 |
1656.97 |
|
13 |
1599.84 |
33.23 |
1566.60 |
|
14 |
1599.81 |
-34.92 |
1634.73 |
|
15 |
1599.34 |
-1.56 |
1600.90 |
|
16 |
1591.25 |
-7.14 |
1598.39 |
|
17 |
1591.01 |
-30.33 |
1621.33 |
|
18 |
1582.93 |
9.69 |
1573.24 |
|
19 |
1582.37 |
-26.88 |
1609.25 |
|
20 |
1575.98 |
-3.32 |
1579.29 |
|
21 |
1568.48 |
61.41 |
1507.07 |
|
22 |
1548.16 |
-15.41 |
1563.57 |
|
23 |
1546.55 |
43.86 |
1502.68 |
|
24 |
1540.15 |
31.46 |
1508.69 |
|
25 |
1532.50 |
55.06 |
1477.44 |
|
26 |
1522.39 |
22.57 |
1499.81 |
|
27 |
1521.65 |
149.30 |
1372.35 |
|
28 |
1507.21 |
17.64 |
1489.57 |
|
29 |
1491.89 |
82.90 |
1408.99 |
|
30 |
1488.37 |
8.97 |
1479.40 |
|
31 |
1485.92 |
54.10 |
1431.82 |
|
32 |
1483.66 |
-8.41 |
1492.07 |
|
33 |
1480.76 |
-9.02 |
1489.78 |
|
34 |
1480.58 |
-12.27 |
1492.86 |
|
35 |
1477.62 |
13.78 |
1463.83 |
|
36 |
1473.68 |
-10.98 |
1484.66 |
|
37 |
1472.03 |
-3.84 |
1475.87 |
|
38 |
1470.37 |
6.11 |
1464.26 |
|
39 |
1468.00 |
0.64 |
1467.35 |
|
40 |
1465.78 |
-54.36 |
1520.14 |
|
41 |
1462.55 |
6.35 |
1456.20 |
|
42 |
1462.51 |
-48.65 |
1511.16 |
|
43 |
1461.83 |
0.98 |
1460.85 |
|
44 |
1457.91 |
-2.22 |
1460.13 |
|
45 |
1448.36 |
14.30 |
1434.06 |
|
46 |
1439.20 |
43.64 |
1395.57 |
|
47 |
1438.19 |
79.58 |
1358.61 |
|
48 |
1437.14 |
1021.82 |
415.32 |
|
49 |
1436.70 |
1.84 |
1434.86 |
|
50 |
1435.75 |
-2.42 |
1438.17 |
|
51 |
1434.07 |
10.68 |
1423.39 |
|
52 |
1433.17 |
63.49 |
1369.67 |
|
53 |
1433.16 |
-19.86 |
1453.03 |
|
54 |
1430.35 |
-6.69 |
1437.03 |
|
55 |
1425.59 |
1345.22 |
80.37 |
|
56 |
1422.97 |
-23.74 |
1446.71 |
|
57 |
1422.18 |
-36.69 |
1458.86 |
|
58 |
1417.90 |
-19.17 |
1437.07 |
|
59 |
1415.32 |
-19.22 |
1434.54 |
|
60 |
1409.50 |
2.98 |
1406.52 |
|
61 |
1409.15 |
-2.06 |
1411.21 |
|
62 |
1408.78 |
18.07 |
1390.72 |
|
63 |
1407.12 |
-21.84 |
1428.96 |
|
64 |
1403.62 |
28.21 |
1375.42 |
|
65 |
1401.66 |
9.23 |
1392.44 |
|
66 |
1400.45 |
-37.80 |
1438.25 |
|
67 |
1399.76 |
-2.81 |
1402.56 |
|
68 |
1393.05 |
-2.93 |
1395.99 |
|
69 |
1388.36 |
1.13 |
1387.23 |
|
70 |
1388.07 |
6.91 |
1381.16 |
|
71 |
1387.95 |
-33.09 |
1421.04 |
|
72 |
1386.89 |
-23.91 |
1410.81 |
|
73 |
1381.26 |
-36.43 |
1417.68 |
|
74 |
1378.19 |
10.30 |
1367.89 |
|
75 |
1376.95 |
-25.49 |
1402.44 |
|
76 |
1369.74 |
42.52 |
1327.22 |
|
77 |
1368.90 |
-30.13 |
1399.02 |
|
78 |
1361.47 |
-15.36 |
1376.83 |
|
79 |
1355.34 |
4.58 |
1350.76 |
|
80 |
1336.92 |
-20.47 |
1357.39 |
|
81 |
1331.34 |
9.92 |
1321.42 |
|
82 |
1329.78 |
13.01 |
1316.77 |
|
83 |
1320.82 |
1.24 |
1319.58 |
|
84 |
1314.02 |
214.56 |
1099.46 |
|
85 |
1311.27 |
-65.21 |
1376.48 |
|
86 |
1305.54 |
21.75 |
1283.79 |
|
87 |
1298.68 |
-40.73 |
1339.41 |
|
88 |
1296.81 |
-4.79 |
1301.60 |
|
89 |
1296.72 |
4.71 |
1292.02 |
|
90 |
1296.32 |
-47.10 |
1343.41 |
|
91 |
1291.18 |
32.39 |
1258.80 |
|
92 |
1287.62 |
-16.64 |
1304.26 |
|
93 |
1276.97 |
-25.56 |
1302.54 |
|
94 |
1270.19 |
38.00 |
1232.19 |
|
95 |
1261.46 |
-32.33 |
1293.80 |
|
96 |
1216.40 |
-18.47 |
1234.87 |
|
97 |
1190.66 |
264.18 |
926.49 |
|
98 |
1186.20 |
-23.22 |
1209.42 |
|
99 |
1184.44 |
182.90 |
1001.55 |
|
100 |
1174.38 |
-9.10 |
1183.48 |
|
101 |
1120.23 |
342.93 |
777.30 |
|
102 |
1060.63 |
158.19 |
902.44 |
|
103 |
1007.92 |
101.19 |
906.73 |
|
104 |
855.12 |
853.04 |
2.09 |
|
105 |
720.79 |
637.95 |
82.84 |
|
106 |
310.36 |
395.10 |
-84.74 |
|
107 |
98.28 |
-42.84 |
141.12 |