No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1792.20 |
36.35 |
1755.85 |
|
2 |
1783.18 |
26.75 |
1756.42 |
|
3 |
1757.91 |
52.78 |
1705.13 |
|
4 |
1684.56 |
-19.77 |
1704.33 |
|
5 |
1681.24 |
8.33 |
1672.91 |
|
6 |
1639.48 |
-5.36 |
1644.84 |
|
7 |
1636.60 |
101.00 |
1535.61 |
|
8 |
1636.16 |
31.47 |
1604.68 |
|
9 |
1632.17 |
531.54 |
1100.63 |
|
10 |
1626.51 |
-29.42 |
1655.93 |
|
11 |
1618.44 |
27.44 |
1591.00 |
|
12 |
1618.33 |
0.59 |
1617.74 |
|
13 |
1617.49 |
-27.19 |
1644.68 |
|
14 |
1602.91 |
-42.06 |
1644.96 |
|
15 |
1596.88 |
-10.11 |
1606.99 |
|
16 |
1596.23 |
26.88 |
1569.35 |
|
17 |
1584.49 |
20.38 |
1564.11 |
|
18 |
1583.94 |
-38.45 |
1622.39 |
|
19 |
1577.23 |
-28.06 |
1605.29 |
|
20 |
1565.50 |
-13.94 |
1579.45 |
|
21 |
1559.28 |
39.84 |
1519.44 |
|
22 |
1544.88 |
13.69 |
1531.20 |
|
23 |
1544.15 |
-9.20 |
1553.35 |
|
24 |
1543.70 |
58.95 |
1484.75 |
|
25 |
1541.94 |
207.23 |
1334.70 |
|
26 |
1539.73 |
42.45 |
1497.28 |
|
27 |
1525.89 |
32.01 |
1493.89 |
|
28 |
1507.70 |
106.66 |
1401.05 |
|
29 |
1501.97 |
24.26 |
1477.71 |
|
30 |
1491.02 |
23.34 |
1467.68 |
|
31 |
1490.00 |
8.19 |
1481.81 |
|
32 |
1489.12 |
0.18 |
1488.95 |
|
33 |
1488.55 |
54.81 |
1433.74 |
|
34 |
1484.07 |
-1.79 |
1485.86 |
|
35 |
1484.04 |
12.13 |
1471.91 |
|
36 |
1481.68 |
12.46 |
1469.22 |
|
37 |
1480.27 |
14.59 |
1465.68 |
|
38 |
1479.49 |
331.26 |
1148.22 |
|
39 |
1471.69 |
-36.64 |
1508.34 |
|
40 |
1470.23 |
0.00 |
1470.23 |
|
41 |
1468.32 |
-19.13 |
1487.45 |
|
42 |
1466.30 |
-44.28 |
1510.58 |
|
43 |
1465.02 |
-2.58 |
1467.60 |
|
44 |
1455.06 |
-14.46 |
1469.52 |
|
45 |
1451.37 |
-11.80 |
1463.17 |
|
46 |
1445.04 |
1.48 |
1443.57 |
|
47 |
1437.73 |
-9.87 |
1447.60 |
|
48 |
1435.57 |
50.56 |
1385.01 |
|
49 |
1435.45 |
-3.50 |
1438.95 |
|
50 |
1435.10 |
-5.40 |
1440.51 |
|
51 |
1432.54 |
29.52 |
1403.02 |
|
52 |
1431.26 |
31.84 |
1399.42 |
|
53 |
1428.11 |
43.14 |
1384.97 |
|
54 |
1423.98 |
-14.33 |
1438.30 |
|
55 |
1422.20 |
1341.83 |
80.37 |
|
56 |
1422.07 |
-11.80 |
1433.86 |
|
57 |
1416.88 |
-42.71 |
1459.59 |
|
58 |
1413.33 |
-16.86 |
1430.18 |
|
59 |
1409.72 |
-20.35 |
1430.07 |
|
60 |
1408.67 |
9.03 |
1399.65 |
|
61 |
1407.22 |
9.79 |
1397.43 |
|
62 |
1407.17 |
-42.43 |
1449.60 |
|
63 |
1406.36 |
-29.14 |
1435.50 |
|
64 |
1404.56 |
27.62 |
1376.94 |
|
65 |
1402.07 |
29.40 |
1372.67 |
|
66 |
1401.54 |
10.66 |
1390.88 |
|
67 |
1397.91 |
14.44 |
1383.47 |
|
68 |
1395.67 |
-37.69 |
1433.36 |
|
69 |
1387.61 |
-43.67 |
1431.28 |
|
70 |
1386.88 |
-9.78 |
1396.66 |
|
71 |
1386.78 |
-43.19 |
1429.98 |
|
72 |
1385.46 |
7.87 |
1377.60 |
|
73 |
1380.09 |
-13.50 |
1393.59 |
|
74 |
1375.45 |
-31.58 |
1407.02 |
|
75 |
1373.61 |
-34.22 |
1407.83 |
|
76 |
1363.55 |
-49.88 |
1413.43 |
|
77 |
1361.47 |
-13.92 |
1375.39 |
|
78 |
1353.85 |
27.62 |
1326.23 |
|
79 |
1352.32 |
0.63 |
1351.70 |
|
80 |
1350.09 |
32.84 |
1317.25 |
|
81 |
1343.11 |
-12.03 |
1355.14 |
|
82 |
1340.59 |
15.77 |
1324.82 |
|
83 |
1335.01 |
235.55 |
1099.46 |
|
84 |
1318.76 |
-1.23 |
1319.99 |
|
85 |
1313.77 |
-12.77 |
1326.54 |
|
86 |
1313.21 |
30.59 |
1282.62 |
|
87 |
1312.54 |
2.36 |
1310.18 |
|
88 |
1311.27 |
-51.25 |
1362.52 |
|
89 |
1296.44 |
-10.93 |
1307.38 |
|
90 |
1291.80 |
-34.70 |
1326.50 |
|
91 |
1286.76 |
22.22 |
1264.54 |
|
92 |
1285.42 |
-6.38 |
1291.80 |
|
93 |
1272.67 |
-24.75 |
1297.42 |
|
94 |
1260.84 |
24.94 |
1235.90 |
|
95 |
1254.59 |
-30.13 |
1284.72 |
|
96 |
1214.28 |
-17.90 |
1232.17 |
|
97 |
1184.38 |
-25.04 |
1209.42 |
|
98 |
1171.65 |
-16.91 |
1188.56 |
|
99 |
1161.19 |
56.24 |
1104.96 |
|
100 |
1148.44 |
146.89 |
1001.55 |
|
101 |
1120.23 |
113.09 |
1007.15 |
|
102 |
1066.18 |
983.34 |
82.84 |
|
103 |
1060.63 |
158.19 |
902.44 |
|
104 |
1048.08 |
-26.29 |
1074.37 |
|
105 |
1007.92 |
101.19 |
906.73 |
|
106 |
855.12 |
853.04 |
2.09 |
|
107 |
310.36 |
395.10 |
-84.74 |
|
108 |
98.28 |
-42.84 |
141.12 |