No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1817.16 |
44.98 |
1772.18 |
|
2 |
1782.18 |
22.20 |
1759.98 |
|
3 |
1761.33 |
48.47 |
1712.86 |
|
4 |
1682.63 |
7.46 |
1675.17 |
|
5 |
1669.04 |
-69.56 |
1738.60 |
|
6 |
1640.13 |
51.34 |
1588.79 |
|
7 |
1635.23 |
-22.42 |
1657.65 |
|
8 |
1630.41 |
-10.23 |
1640.64 |
|
9 |
1624.61 |
2.33 |
1622.28 |
|
10 |
1618.72 |
30.32 |
1588.40 |
|
11 |
1613.99 |
-18.65 |
1632.64 |
|
12 |
1612.73 |
8.08 |
1604.65 |
|
13 |
1602.29 |
183.92 |
1418.38 |
|
14 |
1599.44 |
42.92 |
1556.52 |
|
15 |
1591.34 |
-38.28 |
1629.62 |
|
16 |
1579.08 |
-14.60 |
1593.68 |
|
17 |
1571.38 |
-42.00 |
1613.38 |
|
18 |
1571.00 |
86.12 |
1484.88 |
|
19 |
1569.40 |
2.86 |
1566.54 |
|
20 |
1564.92 |
-23.29 |
1588.21 |
|
21 |
1558.21 |
51.10 |
1507.12 |
|
22 |
1558.00 |
-13.84 |
1571.84 |
|
23 |
1557.60 |
14.03 |
1543.57 |
|
24 |
1554.86 |
26.13 |
1528.73 |
|
25 |
1552.16 |
63.25 |
1488.91 |
|
26 |
1547.91 |
-13.15 |
1561.06 |
|
27 |
1543.51 |
-4.60 |
1548.11 |
|
28 |
1520.07 |
24.95 |
1495.12 |
|
29 |
1508.99 |
37.47 |
1471.52 |
|
30 |
1506.36 |
85.19 |
1421.17 |
|
31 |
1494.59 |
240.22 |
1254.37 |
|
32 |
1492.00 |
22.47 |
1469.53 |
|
33 |
1491.27 |
28.01 |
1463.26 |
|
34 |
1489.97 |
46.07 |
1443.90 |
|
35 |
1487.33 |
40.72 |
1446.61 |
|
36 |
1486.34 |
-8.11 |
1494.46 |
|
37 |
1485.50 |
-0.74 |
1486.24 |
|
38 |
1481.42 |
-8.41 |
1489.83 |
|
39 |
1481.20 |
-3.41 |
1484.61 |
|
40 |
1467.78 |
-14.47 |
1482.25 |
|
41 |
1463.34 |
-20.02 |
1483.36 |
|
42 |
1461.98 |
-20.05 |
1482.03 |
|
43 |
1459.69 |
-44.20 |
1503.89 |
|
44 |
1451.09 |
5.32 |
1445.78 |
|
45 |
1451.01 |
-52.43 |
1503.44 |
|
46 |
1450.52 |
57.33 |
1393.19 |
|
47 |
1450.20 |
53.73 |
1396.47 |
|
48 |
1448.30 |
-13.33 |
1461.63 |
|
49 |
1441.72 |
15.87 |
1425.85 |
|
50 |
1436.78 |
-6.49 |
1443.27 |
|
51 |
1432.65 |
41.07 |
1391.58 |
|
52 |
1427.21 |
-12.57 |
1439.78 |
|
53 |
1422.70 |
-9.12 |
1431.82 |
|
54 |
1421.97 |
225.85 |
1196.12 |
|
55 |
1421.95 |
5.53 |
1416.42 |
|
56 |
1417.96 |
5.14 |
1412.82 |
|
57 |
1416.25 |
-19.18 |
1435.43 |
|
58 |
1413.45 |
-17.50 |
1430.95 |
|
59 |
1412.63 |
-7.75 |
1420.38 |
|
60 |
1409.55 |
22.49 |
1387.05 |
|
61 |
1408.84 |
8.20 |
1400.64 |
|
62 |
1407.60 |
-51.63 |
1459.23 |
|
63 |
1406.91 |
-28.98 |
1435.89 |
|
64 |
1405.69 |
-0.44 |
1406.13 |
|
65 |
1402.04 |
3.08 |
1398.96 |
|
66 |
1400.39 |
-2.44 |
1402.83 |
|
67 |
1399.72 |
4.05 |
1395.67 |
|
68 |
1392.18 |
11.69 |
1380.49 |
|
69 |
1391.01 |
-9.37 |
1400.39 |
|
70 |
1388.86 |
1308.50 |
80.37 |
|
71 |
1382.60 |
9.91 |
1372.69 |
|
72 |
1382.27 |
-47.37 |
1429.65 |
|
73 |
1381.07 |
-45.62 |
1426.69 |
|
74 |
1375.82 |
-3.82 |
1379.64 |
|
75 |
1374.61 |
-32.00 |
1406.61 |
|
76 |
1370.27 |
8.80 |
1361.47 |
|
77 |
1361.38 |
-35.92 |
1397.29 |
|
78 |
1358.94 |
-52.37 |
1411.31 |
|
79 |
1351.97 |
-7.50 |
1359.47 |
|
80 |
1350.51 |
1.90 |
1348.61 |
|
81 |
1344.93 |
17.84 |
1327.10 |
|
82 |
1334.79 |
17.14 |
1317.65 |
|
83 |
1331.20 |
17.07 |
1314.13 |
|
84 |
1331.16 |
1248.32 |
82.84 |
|
85 |
1330.01 |
-26.84 |
1356.85 |
|
86 |
1319.45 |
0.59 |
1318.86 |
|
87 |
1309.02 |
-4.45 |
1313.47 |
|
88 |
1306.43 |
9.83 |
1296.60 |
|
89 |
1290.32 |
-5.03 |
1295.34 |
|
90 |
1289.90 |
26.94 |
1262.96 |
|
91 |
1287.00 |
-20.34 |
1307.34 |
|
92 |
1284.45 |
-31.38 |
1315.83 |
|
93 |
1278.14 |
-12.76 |
1290.90 |
|
94 |
1254.01 |
-24.65 |
1278.66 |
|
95 |
1248.54 |
2.75 |
1245.79 |
|
96 |
1210.28 |
208.73 |
1001.55 |
|
97 |
1207.08 |
-17.30 |
1224.38 |
|
98 |
1206.75 |
304.32 |
902.44 |
|
99 |
1204.50 |
197.35 |
1007.15 |
|
100 |
1179.47 |
-31.26 |
1210.73 |
|
101 |
1173.41 |
-6.41 |
1179.82 |
|
102 |
1169.81 |
1028.70 |
141.12 |
|
103 |
1161.19 |
88.26 |
1072.93 |
|
104 |
1063.36 |
1061.27 |
2.09 |
|
105 |
1048.08 |
-26.29 |
1074.37 |
|
106 |
1007.92 |
101.19 |
906.73 |
|
107 |
348.37 |
433.11 |
-84.74 |