No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1800.44 |
20.28 |
1780.16 |
|
2 |
1781.76 |
54.75 |
1727.01 |
|
3 |
1763.20 |
-12.39 |
1775.58 |
|
4 |
1707.73 |
2.81 |
1704.92 |
|
5 |
1695.14 |
18.36 |
1676.78 |
|
6 |
1649.01 |
-13.27 |
1662.28 |
|
7 |
1630.32 |
31.22 |
1599.10 |
|
8 |
1624.17 |
132.37 |
1491.80 |
|
9 |
1618.59 |
33.72 |
1584.88 |
|
10 |
1614.36 |
12.31 |
1602.05 |
|
11 |
1610.88 |
-19.80 |
1630.69 |
|
12 |
1606.12 |
5.69 |
1600.43 |
|
13 |
1604.18 |
16.27 |
1587.91 |
|
14 |
1596.09 |
-76.29 |
1672.38 |
|
15 |
1589.17 |
-67.65 |
1656.82 |
|
16 |
1589.01 |
0.89 |
1588.12 |
|
17 |
1586.30 |
-1.39 |
1587.69 |
|
18 |
1578.25 |
-23.93 |
1602.18 |
|
19 |
1574.27 |
14.66 |
1559.61 |
|
20 |
1572.36 |
-29.07 |
1601.43 |
|
21 |
1568.04 |
53.61 |
1514.43 |
|
22 |
1563.47 |
-22.52 |
1585.99 |
|
23 |
1561.73 |
69.71 |
1492.02 |
|
24 |
1552.37 |
13.35 |
1539.02 |
|
25 |
1541.38 |
12.05 |
1529.33 |
|
26 |
1534.64 |
46.90 |
1487.74 |
|
27 |
1534.10 |
21.66 |
1512.44 |
|
28 |
1519.05 |
67.44 |
1451.62 |
|
29 |
1514.55 |
38.78 |
1475.77 |
|
30 |
1509.44 |
151.66 |
1357.78 |
|
31 |
1507.51 |
-48.87 |
1556.37 |
|
32 |
1501.23 |
41.50 |
1459.73 |
|
33 |
1499.81 |
13.46 |
1486.35 |
|
34 |
1495.42 |
26.20 |
1469.21 |
|
35 |
1491.15 |
15.47 |
1475.68 |
|
36 |
1490.92 |
9.24 |
1481.68 |
|
37 |
1490.26 |
-14.07 |
1504.33 |
|
38 |
1485.05 |
52.70 |
1432.35 |
|
39 |
1483.87 |
-3.87 |
1487.74 |
|
40 |
1469.54 |
-13.40 |
1482.95 |
|
41 |
1467.44 |
6.14 |
1461.30 |
|
42 |
1463.53 |
14.96 |
1448.58 |
|
43 |
1460.22 |
-5.62 |
1465.84 |
|
44 |
1459.94 |
28.78 |
1431.16 |
|
45 |
1458.28 |
71.83 |
1386.45 |
|
46 |
1452.58 |
-49.29 |
1501.87 |
|
47 |
1450.20 |
40.47 |
1409.73 |
|
48 |
1446.44 |
-48.56 |
1495.00 |
|
49 |
1440.35 |
39.43 |
1400.92 |
|
50 |
1435.28 |
1.41 |
1433.87 |
|
51 |
1432.77 |
-52.37 |
1485.15 |
|
52 |
1427.84 |
190.01 |
1237.84 |
|
53 |
1426.82 |
19.45 |
1407.37 |
|
54 |
1426.50 |
-15.15 |
1441.65 |
|
55 |
1424.79 |
-5.97 |
1430.76 |
|
56 |
1424.13 |
10.41 |
1413.72 |
|
57 |
1421.89 |
-3.64 |
1425.53 |
|
58 |
1420.09 |
52.09 |
1367.99 |
|
59 |
1420.04 |
-12.89 |
1432.93 |
|
60 |
1419.56 |
0.14 |
1419.42 |
|
61 |
1417.91 |
12.05 |
1405.85 |
|
62 |
1415.23 |
-18.83 |
1434.06 |
|
63 |
1408.23 |
8.03 |
1400.20 |
|
64 |
1405.32 |
-45.09 |
1450.41 |
|
65 |
1402.00 |
8.75 |
1393.25 |
|
66 |
1399.41 |
20.17 |
1379.25 |
|
67 |
1398.30 |
-7.68 |
1405.98 |
|
68 |
1395.38 |
-9.64 |
1405.02 |
|
69 |
1387.06 |
90.48 |
1296.59 |
|
70 |
1383.98 |
-1.41 |
1385.39 |
|
71 |
1375.18 |
-21.22 |
1396.40 |
|
72 |
1372.90 |
-33.04 |
1405.94 |
|
73 |
1370.59 |
-0.55 |
1371.14 |
|
74 |
1369.56 |
-1.62 |
1371.18 |
|
75 |
1367.66 |
1226.54 |
141.12 |
|
76 |
1366.24 |
53.36 |
1312.88 |
|
77 |
1364.41 |
-51.68 |
1416.09 |
|
78 |
1363.67 |
-48.97 |
1412.63 |
|
79 |
1359.49 |
-9.91 |
1369.41 |
|
80 |
1353.22 |
1270.38 |
82.84 |
|
81 |
1347.20 |
-14.27 |
1361.47 |
|
82 |
1343.27 |
-5.27 |
1348.54 |
|
83 |
1339.55 |
-58.88 |
1398.43 |
|
84 |
1338.11 |
23.60 |
1314.51 |
|
85 |
1328.34 |
1326.25 |
2.09 |
|
86 |
1323.97 |
-15.83 |
1339.80 |
|
87 |
1321.70 |
20.90 |
1300.81 |
|
88 |
1320.58 |
-19.90 |
1340.48 |
|
89 |
1304.86 |
-31.46 |
1336.32 |
|
90 |
1304.48 |
10.34 |
1294.14 |
|
91 |
1299.74 |
3.32 |
1296.42 |
|
92 |
1298.19 |
22.73 |
1275.46 |
|
93 |
1294.90 |
147.28 |
1147.62 |
|
94 |
1289.70 |
-27.81 |
1317.52 |
|
95 |
1283.41 |
-5.58 |
1288.99 |
|
96 |
1276.98 |
-15.15 |
1292.13 |
|
97 |
1265.42 |
362.98 |
902.44 |
|
98 |
1255.67 |
0.59 |
1255.08 |
|
99 |
1246.18 |
-19.66 |
1265.84 |
|
100 |
1210.31 |
-9.26 |
1219.56 |
|
101 |
1189.18 |
192.88 |
996.30 |
|
102 |
1173.46 |
-28.99 |
1202.45 |
|
103 |
1167.34 |
-14.97 |
1182.31 |
|
104 |
1161.19 |
88.26 |
1072.93 |
|
105 |
1048.08 |
-26.29 |
1074.37 |
|
106 |
995.81 |
89.07 |
906.73 |
|
107 |
348.37 |
433.11 |
-84.74 |