No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1792.83 |
26.66 |
1766.17 |
|
2 |
1764.24 |
8.81 |
1755.43 |
|
3 |
1756.71 |
-36.25 |
1792.96 |
|
4 |
1722.96 |
32.30 |
1690.66 |
|
5 |
1682.98 |
9.33 |
1673.66 |
|
6 |
1643.73 |
-20.92 |
1664.66 |
|
7 |
1636.06 |
11.05 |
1625.01 |
|
8 |
1635.34 |
39.59 |
1595.75 |
|
9 |
1630.25 |
7.23 |
1623.02 |
|
10 |
1628.32 |
38.29 |
1590.03 |
|
11 |
1623.34 |
14.74 |
1608.60 |
|
12 |
1600.34 |
-59.90 |
1660.24 |
|
13 |
1597.44 |
70.66 |
1526.78 |
|
14 |
1596.75 |
-22.40 |
1619.15 |
|
15 |
1592.07 |
21.26 |
1570.82 |
|
16 |
1591.82 |
9.60 |
1582.23 |
|
17 |
1587.58 |
-10.68 |
1598.26 |
|
18 |
1585.08 |
12.05 |
1573.03 |
|
19 |
1582.80 |
13.80 |
1569.01 |
|
20 |
1570.96 |
53.34 |
1517.62 |
|
21 |
1566.97 |
-34.10 |
1601.07 |
|
22 |
1565.00 |
2.23 |
1562.78 |
|
23 |
1555.30 |
0.59 |
1554.71 |
|
24 |
1547.19 |
23.35 |
1523.85 |
|
25 |
1547.18 |
29.91 |
1517.27 |
|
26 |
1540.74 |
29.43 |
1511.31 |
|
27 |
1533.04 |
47.08 |
1485.96 |
|
28 |
1527.07 |
-30.53 |
1557.60 |
|
29 |
1522.10 |
136.71 |
1385.40 |
|
30 |
1517.03 |
47.51 |
1469.52 |
|
31 |
1515.31 |
30.46 |
1484.85 |
|
32 |
1513.12 |
35.02 |
1478.10 |
|
33 |
1510.48 |
-28.72 |
1539.20 |
|
34 |
1504.37 |
25.09 |
1479.28 |
|
35 |
1500.13 |
13.49 |
1486.64 |
|
36 |
1497.13 |
32.67 |
1464.46 |
|
37 |
1493.79 |
17.52 |
1476.27 |
|
38 |
1489.47 |
-0.35 |
1489.82 |
|
39 |
1478.31 |
9.09 |
1469.22 |
|
40 |
1472.95 |
-25.19 |
1498.14 |
|
41 |
1466.55 |
11.19 |
1455.36 |
|
42 |
1462.63 |
-12.09 |
1474.72 |
|
43 |
1458.36 |
-13.82 |
1472.18 |
|
44 |
1455.19 |
16.84 |
1438.35 |
|
45 |
1454.92 |
30.97 |
1423.95 |
|
46 |
1451.28 |
91.45 |
1359.82 |
|
47 |
1448.90 |
-49.57 |
1498.47 |
|
48 |
1442.32 |
-43.61 |
1485.93 |
|
49 |
1437.23 |
45.96 |
1391.28 |
|
50 |
1437.12 |
-14.90 |
1452.02 |
|
51 |
1436.60 |
-48.13 |
1484.72 |
|
52 |
1434.87 |
-25.05 |
1459.92 |
|
53 |
1432.72 |
-0.38 |
1433.11 |
|
54 |
1423.89 |
20.24 |
1403.65 |
|
55 |
1423.83 |
-19.13 |
1442.96 |
|
56 |
1421.45 |
32.57 |
1388.88 |
|
57 |
1420.94 |
127.70 |
1293.24 |
|
58 |
1419.06 |
-8.91 |
1427.97 |
|
59 |
1418.64 |
25.70 |
1392.94 |
|
60 |
1418.63 |
-9.96 |
1428.59 |
|
61 |
1417.13 |
10.39 |
1406.74 |
|
62 |
1414.94 |
-6.26 |
1421.19 |
|
63 |
1413.38 |
-14.23 |
1427.62 |
|
64 |
1405.97 |
1403.88 |
2.09 |
|
65 |
1404.31 |
-18.38 |
1422.69 |
|
66 |
1404.25 |
21.65 |
1382.60 |
|
67 |
1400.04 |
-30.03 |
1430.07 |
|
68 |
1396.50 |
-23.34 |
1419.83 |
|
69 |
1393.81 |
1.19 |
1392.62 |
|
70 |
1393.01 |
-35.62 |
1428.63 |
|
71 |
1391.87 |
13.07 |
1378.80 |
|
72 |
1388.03 |
8.04 |
1380.00 |
|
73 |
1377.05 |
1294.21 |
82.84 |
|
74 |
1372.09 |
1.59 |
1370.50 |
|
75 |
1367.16 |
-34.73 |
1401.89 |
|
76 |
1365.66 |
-38.69 |
1404.35 |
|
77 |
1364.68 |
-1.49 |
1366.17 |
|
78 |
1361.57 |
-25.63 |
1387.20 |
|
79 |
1360.03 |
1261.75 |
98.28 |
|
80 |
1355.71 |
-41.66 |
1397.37 |
|
81 |
1351.89 |
45.63 |
1306.26 |
|
82 |
1343.94 |
-50.80 |
1394.73 |
|
83 |
1341.29 |
-20.18 |
1361.47 |
|
84 |
1332.64 |
-8.20 |
1340.83 |
|
85 |
1328.70 |
31.29 |
1297.42 |
|
86 |
1322.01 |
-9.84 |
1331.85 |
|
87 |
1321.42 |
10.03 |
1311.39 |
|
88 |
1319.51 |
-26.33 |
1345.84 |
|
89 |
1312.94 |
552.62 |
760.32 |
|
90 |
1311.46 |
1.53 |
1309.93 |
|
91 |
1302.63 |
-38.40 |
1341.03 |
|
92 |
1300.08 |
27.13 |
1272.95 |
|
93 |
1295.30 |
-22.85 |
1318.15 |
|
94 |
1288.64 |
-21.25 |
1309.89 |
|
95 |
1280.86 |
133.24 |
1147.62 |
|
96 |
1277.11 |
0.14 |
1276.97 |
|
97 |
1269.21 |
3.72 |
1265.49 |
|
98 |
1268.27 |
-16.16 |
1284.43 |
|
99 |
1265.42 |
204.79 |
1060.63 |
|
100 |
1258.43 |
404.47 |
853.96 |
|
101 |
1240.98 |
-23.05 |
1264.03 |
|
102 |
1203.11 |
-14.89 |
1217.99 |
|
103 |
1189.18 |
192.88 |
996.30 |
|
104 |
1184.74 |
-1.46 |
1186.20 |
|
105 |
1167.90 |
-6.48 |
1174.38 |
|
106 |
1161.19 |
88.26 |
1072.93 |
|
107 |
1048.08 |
-26.29 |
1074.37 |
|
108 |
995.81 |
89.07 |
906.73 |
|
109 |
373.93 |
63.57 |
310.36 |