No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1779.51 |
-0.30 |
1779.81 |
|
2 |
1771.48 |
11.83 |
1759.65 |
|
3 |
1751.81 |
-40.85 |
1792.66 |
|
4 |
1729.28 |
45.26 |
1684.03 |
|
5 |
1663.34 |
-14.22 |
1677.56 |
|
6 |
1653.93 |
39.77 |
1614.17 |
|
7 |
1649.72 |
-6.21 |
1655.94 |
|
8 |
1645.38 |
3.51 |
1641.87 |
|
9 |
1630.84 |
39.59 |
1591.25 |
|
10 |
1630.51 |
-11.25 |
1641.76 |
|
11 |
1628.03 |
4.74 |
1623.30 |
|
12 |
1620.69 |
20.88 |
1599.81 |
|
13 |
1610.75 |
-9.77 |
1620.52 |
|
14 |
1607.48 |
24.55 |
1582.93 |
|
15 |
1599.74 |
77.35 |
1522.39 |
|
16 |
1597.10 |
-20.20 |
1617.30 |
|
17 |
1595.54 |
-3.80 |
1599.34 |
|
18 |
1582.60 |
0.22 |
1582.37 |
|
19 |
1576.84 |
55.19 |
1521.65 |
|
20 |
1567.14 |
-32.70 |
1599.84 |
|
21 |
1566.04 |
-24.96 |
1591.01 |
|
22 |
1559.11 |
-16.87 |
1575.98 |
|
23 |
1550.99 |
2.83 |
1548.16 |
|
24 |
1549.25 |
2.70 |
1546.55 |
|
25 |
1545.93 |
38.72 |
1507.21 |
|
26 |
1538.41 |
-30.07 |
1568.48 |
|
27 |
1531.19 |
-1.31 |
1532.50 |
|
28 |
1521.04 |
29.16 |
1491.89 |
|
29 |
1520.23 |
39.47 |
1480.76 |
|
30 |
1518.35 |
37.76 |
1480.58 |
|
31 |
1517.63 |
31.71 |
1485.92 |
|
32 |
1513.96 |
51.41 |
1462.55 |
|
33 |
1513.53 |
47.75 |
1465.78 |
|
34 |
1507.19 |
36.82 |
1470.37 |
|
35 |
1500.24 |
42.33 |
1457.91 |
|
36 |
1494.21 |
-45.94 |
1540.15 |
|
37 |
1491.54 |
54.40 |
1437.14 |
|
38 |
1488.77 |
15.09 |
1473.68 |
|
39 |
1483.20 |
-5.17 |
1488.37 |
|
40 |
1480.12 |
8.09 |
1472.03 |
|
41 |
1461.87 |
74.98 |
1386.89 |
|
42 |
1460.65 |
12.30 |
1448.36 |
|
43 |
1457.54 |
27.19 |
1430.35 |
|
44 |
1453.10 |
-8.73 |
1461.83 |
|
45 |
1452.58 |
18.51 |
1434.07 |
|
46 |
1451.01 |
690.70 |
760.32 |
|
47 |
1447.56 |
-30.06 |
1477.62 |
|
48 |
1447.43 |
-20.56 |
1468.00 |
|
49 |
1443.85 |
18.26 |
1425.59 |
|
50 |
1443.01 |
-19.50 |
1462.51 |
|
51 |
1441.78 |
8.62 |
1433.16 |
|
52 |
1441.37 |
8.20 |
1433.17 |
|
53 |
1436.06 |
0.31 |
1435.75 |
|
54 |
1433.99 |
24.49 |
1409.50 |
|
55 |
1433.17 |
26.05 |
1407.12 |
|
56 |
1432.43 |
-5.76 |
1438.19 |
|
57 |
1431.70 |
-51.96 |
1483.66 |
|
58 |
1421.51 |
-0.67 |
1422.18 |
|
59 |
1420.83 |
32.88 |
1387.95 |
|
60 |
1420.45 |
11.30 |
1409.15 |
|
61 |
1419.37 |
-17.33 |
1436.70 |
|
62 |
1416.68 |
13.06 |
1403.62 |
|
63 |
1404.53 |
4.77 |
1399.76 |
|
64 |
1403.87 |
89.85 |
1314.02 |
|
65 |
1402.23 |
-20.74 |
1422.97 |
|
66 |
1396.65 |
-21.25 |
1417.90 |
|
67 |
1395.83 |
1297.55 |
98.28 |
|
68 |
1395.70 |
14.44 |
1381.26 |
|
69 |
1394.45 |
17.50 |
1376.95 |
|
70 |
1390.96 |
-17.82 |
1408.78 |
|
71 |
1388.66 |
-26.66 |
1415.32 |
|
72 |
1388.37 |
533.24 |
855.12 |
|
73 |
1387.07 |
-52.13 |
1439.20 |
|
74 |
1386.38 |
8.19 |
1378.19 |
|
75 |
1382.21 |
-19.45 |
1401.66 |
|
76 |
1379.82 |
659.02 |
720.79 |
|
77 |
1367.94 |
-32.51 |
1400.45 |
|
78 |
1366.11 |
-22.25 |
1388.36 |
|
79 |
1362.72 |
7.38 |
1355.34 |
|
80 |
1348.57 |
-39.50 |
1388.07 |
|
81 |
1347.92 |
51.60 |
1296.32 |
|
82 |
1345.43 |
48.71 |
1296.72 |
|
83 |
1341.79 |
-51.27 |
1393.05 |
|
84 |
1338.89 |
-30.00 |
1368.90 |
|
85 |
1334.40 |
149.96 |
1184.44 |
|
86 |
1329.68 |
-1.66 |
1331.34 |
|
87 |
1328.06 |
-33.41 |
1361.47 |
|
88 |
1326.36 |
-3.42 |
1329.78 |
|
89 |
1326.00 |
29.19 |
1296.81 |
|
90 |
1320.99 |
0.18 |
1320.82 |
|
91 |
1312.77 |
-24.15 |
1336.92 |
|
92 |
1303.54 |
-66.20 |
1369.74 |
|
93 |
1298.98 |
-6.56 |
1305.54 |
|
94 |
1279.82 |
-18.86 |
1298.68 |
|
95 |
1276.83 |
-14.35 |
1291.18 |
|
96 |
1274.42 |
-2.55 |
1276.97 |
|
97 |
1265.42 |
204.79 |
1060.63 |
|
98 |
1264.60 |
3.13 |
1261.46 |
|
99 |
1258.62 |
-29.00 |
1287.62 |
|
100 |
1258.43 |
404.47 |
853.96 |
|
101 |
1246.96 |
-23.23 |
1270.19 |
|
102 |
1209.57 |
-6.84 |
1216.40 |
|
103 |
1189.18 |
68.94 |
1120.23 |
|
104 |
1180.25 |
-5.95 |
1186.20 |
|
105 |
1171.44 |
373.92 |
797.52 |
|
106 |
1165.42 |
-8.97 |
1174.38 |
|
107 |
1161.19 |
-29.47 |
1190.66 |
|
108 |
990.57 |
-17.35 |
1007.92 |
|
109 |
787.85 |
717.60 |
70.26 |
|
110 |
765.86 |
633.20 |
132.66 |
|
111 |
745.96 |
669.15 |
76.81 |
|
112 |
373.93 |
63.57 |
310.36 |
|
113 |
113.15 |
48.79 |
64.36 |