No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1778.96 |
17.46 |
1761.50 |
|
2 |
1752.49 |
-34.57 |
1787.06 |
|
3 |
1744.18 |
-66.06 |
1810.24 |
|
4 |
1715.90 |
45.68 |
1670.21 |
|
5 |
1693.21 |
8.97 |
1684.24 |
|
6 |
1689.77 |
68.08 |
1621.69 |
|
7 |
1651.59 |
63.61 |
1587.98 |
|
8 |
1646.67 |
-2.11 |
1648.77 |
|
9 |
1643.49 |
45.31 |
1598.18 |
|
10 |
1642.16 |
12.62 |
1629.55 |
|
11 |
1610.28 |
5.41 |
1604.87 |
|
12 |
1609.68 |
6.02 |
1603.66 |
|
13 |
1608.60 |
39.35 |
1569.25 |
|
14 |
1604.00 |
6.46 |
1597.54 |
|
15 |
1599.39 |
-18.41 |
1617.80 |
|
16 |
1598.30 |
25.46 |
1572.84 |
|
17 |
1594.99 |
-33.71 |
1628.70 |
|
18 |
1585.57 |
26.58 |
1558.99 |
|
19 |
1584.35 |
22.56 |
1561.78 |
|
20 |
1577.51 |
-18.32 |
1595.83 |
|
21 |
1577.05 |
10.76 |
1566.29 |
|
22 |
1563.74 |
16.68 |
1547.07 |
|
23 |
1560.39 |
3.82 |
1556.57 |
|
24 |
1556.68 |
43.89 |
1512.78 |
|
25 |
1554.93 |
-19.21 |
1574.14 |
|
26 |
1550.92 |
43.97 |
1506.95 |
|
27 |
1543.11 |
1.33 |
1541.79 |
|
28 |
1539.00 |
52.10 |
1486.90 |
|
29 |
1535.03 |
838.94 |
696.09 |
|
30 |
1530.02 |
-17.55 |
1547.57 |
|
31 |
1527.78 |
32.82 |
1494.97 |
|
32 |
1520.03 |
12.83 |
1507.20 |
|
33 |
1514.48 |
14.18 |
1500.30 |
|
34 |
1505.61 |
32.67 |
1472.93 |
|
35 |
1504.40 |
25.04 |
1479.37 |
|
36 |
1498.83 |
28.57 |
1470.25 |
|
37 |
1493.71 |
17.55 |
1476.16 |
|
38 |
1489.99 |
-59.27 |
1549.26 |
|
39 |
1482.27 |
1.11 |
1481.16 |
|
40 |
1478.72 |
36.30 |
1442.41 |
|
41 |
1477.37 |
16.53 |
1460.84 |
|
42 |
1477.36 |
8.11 |
1469.24 |
|
43 |
1465.76 |
-35.04 |
1500.80 |
|
44 |
1465.00 |
27.06 |
1437.95 |
|
45 |
1457.56 |
42.82 |
1414.73 |
|
46 |
1455.44 |
28.24 |
1427.21 |
|
47 |
1454.81 |
36.63 |
1418.19 |
|
48 |
1451.73 |
25.02 |
1426.71 |
|
49 |
1447.47 |
-50.46 |
1497.93 |
|
50 |
1443.82 |
21.47 |
1422.34 |
|
51 |
1443.13 |
-13.26 |
1456.39 |
|
52 |
1441.43 |
27.45 |
1413.98 |
|
53 |
1434.98 |
-25.24 |
1460.22 |
|
54 |
1430.70 |
25.95 |
1404.75 |
|
55 |
1429.25 |
1.02 |
1428.23 |
|
56 |
1426.65 |
-12.47 |
1439.12 |
|
57 |
1426.12 |
16.38 |
1409.74 |
|
58 |
1425.74 |
14.56 |
1411.18 |
|
59 |
1422.93 |
-20.18 |
1443.11 |
|
60 |
1422.12 |
1.86 |
1420.26 |
|
61 |
1421.95 |
33.15 |
1388.80 |
|
62 |
1419.40 |
34.27 |
1385.13 |
|
63 |
1418.02 |
-53.53 |
1471.55 |
|
64 |
1416.23 |
30.36 |
1385.87 |
|
65 |
1415.04 |
4.22 |
1410.82 |
|
66 |
1409.07 |
24.76 |
1384.32 |
|
67 |
1404.41 |
-10.25 |
1414.67 |
|
68 |
1401.46 |
-5.50 |
1406.96 |
|
69 |
1393.04 |
-1.68 |
1394.72 |
|
70 |
1385.30 |
321.94 |
1063.36 |
|
71 |
1383.81 |
-12.20 |
1396.01 |
|
72 |
1382.18 |
-40.77 |
1422.95 |
|
73 |
1377.87 |
-54.47 |
1432.33 |
|
74 |
1374.67 |
520.71 |
853.96 |
|
75 |
1372.74 |
169.64 |
1203.10 |
|
76 |
1371.80 |
18.14 |
1353.65 |
|
77 |
1361.41 |
4.21 |
1357.21 |
|
78 |
1358.51 |
-26.78 |
1385.29 |
|
79 |
1356.21 |
-24.41 |
1380.62 |
|
80 |
1353.91 |
-46.08 |
1399.99 |
|
81 |
1351.35 |
-26.96 |
1378.31 |
|
82 |
1348.82 |
14.63 |
1334.19 |
|
83 |
1344.76 |
119.41 |
1225.35 |
|
84 |
1336.60 |
33.61 |
1302.99 |
|
85 |
1335.49 |
44.60 |
1290.89 |
|
86 |
1334.95 |
250.29 |
1084.66 |
|
87 |
1331.49 |
19.09 |
1312.39 |
|
88 |
1325.85 |
-39.68 |
1365.54 |
|
89 |
1324.95 |
-39.33 |
1364.28 |
|
90 |
1313.64 |
-32.26 |
1345.90 |
|
91 |
1309.89 |
-18.27 |
1328.16 |
|
92 |
1303.08 |
-26.93 |
1330.01 |
|
93 |
1296.12 |
-13.41 |
1309.52 |
|
94 |
1293.92 |
-56.77 |
1350.69 |
|
95 |
1284.27 |
-4.63 |
1288.90 |
|
96 |
1270.55 |
-10.01 |
1280.56 |
|
97 |
1265.42 |
58.67 |
1206.75 |
|
98 |
1264.65 |
-13.49 |
1278.14 |
|
99 |
1255.37 |
1.36 |
1254.01 |
|
100 |
1253.50 |
-43.11 |
1296.61 |
|
101 |
1249.54 |
202.46 |
1047.08 |
|
102 |
1234.77 |
-16.26 |
1251.03 |
|
103 |
1228.62 |
21.53 |
1207.08 |
|
104 |
1189.18 |
68.94 |
1120.23 |
|
105 |
1172.01 |
-7.46 |
1179.47 |
|
106 |
1151.67 |
-21.74 |
1173.41 |
|
107 |
1149.14 |
1078.89 |
70.26 |
|
108 |
990.57 |
-17.35 |
1007.92 |
|
109 |
757.78 |
680.97 |
76.81 |
|
110 |
747.78 |
615.12 |
132.66 |
|
111 |
373.93 |
25.56 |
348.37 |
|
112 |
113.15 |
48.79 |
64.36 |