No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1781.42 |
11.64 |
1769.78 |
|
2 |
1756.44 |
-30.57 |
1787.01 |
|
3 |
1740.77 |
-75.08 |
1815.84 |
|
4 |
1727.97 |
53.94 |
1674.02 |
|
5 |
1689.37 |
9.92 |
1679.45 |
|
6 |
1669.45 |
81.27 |
1588.18 |
|
7 |
1660.56 |
7.79 |
1652.77 |
|
8 |
1659.56 |
46.34 |
1613.21 |
|
9 |
1653.02 |
43.45 |
1609.57 |
|
10 |
1635.89 |
21.23 |
1614.67 |
|
11 |
1624.21 |
33.95 |
1590.25 |
|
12 |
1623.64 |
60.63 |
1563.01 |
|
13 |
1623.25 |
9.16 |
1614.09 |
|
14 |
1608.67 |
31.75 |
1576.92 |
|
15 |
1600.14 |
-27.68 |
1627.82 |
|
16 |
1598.56 |
-22.94 |
1621.50 |
|
17 |
1588.03 |
14.55 |
1573.48 |
|
18 |
1587.60 |
-11.06 |
1598.66 |
|
19 |
1585.99 |
-27.54 |
1613.53 |
|
20 |
1584.76 |
41.08 |
1543.67 |
|
21 |
1583.86 |
4.25 |
1579.61 |
|
22 |
1566.24 |
8.25 |
1557.99 |
|
23 |
1560.47 |
-5.28 |
1565.76 |
|
24 |
1554.30 |
56.50 |
1497.80 |
|
25 |
1553.98 |
857.88 |
696.09 |
|
26 |
1549.67 |
38.88 |
1510.80 |
|
27 |
1544.13 |
-3.57 |
1547.70 |
|
28 |
1543.53 |
42.61 |
1500.91 |
|
29 |
1541.71 |
-19.37 |
1561.08 |
|
30 |
1537.00 |
-12.64 |
1549.64 |
|
31 |
1533.26 |
1.19 |
1532.07 |
|
32 |
1527.19 |
43.30 |
1483.90 |
|
33 |
1520.20 |
40.01 |
1480.19 |
|
34 |
1503.05 |
9.96 |
1493.09 |
|
35 |
1502.60 |
17.13 |
1485.47 |
|
36 |
1498.68 |
8.31 |
1490.38 |
|
37 |
1488.94 |
-45.21 |
1534.15 |
|
38 |
1475.81 |
427.25 |
1048.55 |
|
39 |
1474.05 |
21.13 |
1452.92 |
|
40 |
1470.69 |
4.30 |
1466.39 |
|
41 |
1468.92 |
-10.54 |
1479.46 |
|
42 |
1468.56 |
14.81 |
1453.74 |
|
43 |
1464.58 |
-30.42 |
1495.00 |
|
44 |
1463.74 |
91.64 |
1372.10 |
|
45 |
1462.49 |
19.94 |
1442.56 |
|
46 |
1455.15 |
44.24 |
1410.92 |
|
47 |
1452.88 |
-6.51 |
1459.39 |
|
48 |
1451.98 |
37.82 |
1414.16 |
|
49 |
1447.89 |
-6.40 |
1454.29 |
|
50 |
1447.58 |
46.70 |
1400.87 |
|
51 |
1445.46 |
7.50 |
1437.97 |
|
52 |
1440.12 |
-59.05 |
1499.17 |
|
53 |
1436.48 |
19.80 |
1416.68 |
|
54 |
1434.98 |
-24.58 |
1459.56 |
|
55 |
1433.98 |
-16.76 |
1450.74 |
|
56 |
1433.62 |
19.85 |
1413.76 |
|
57 |
1432.11 |
10.72 |
1421.38 |
|
58 |
1429.45 |
-19.60 |
1449.05 |
|
59 |
1426.80 |
-12.83 |
1439.63 |
|
60 |
1425.98 |
-4.11 |
1430.09 |
|
61 |
1424.10 |
18.09 |
1406.02 |
|
62 |
1420.22 |
-38.26 |
1458.48 |
|
63 |
1418.26 |
2.73 |
1415.54 |
|
64 |
1416.11 |
7.51 |
1408.60 |
|
65 |
1414.23 |
28.52 |
1385.70 |
|
66 |
1412.71 |
25.20 |
1387.51 |
|
67 |
1406.45 |
17.94 |
1388.51 |
|
68 |
1404.41 |
-5.63 |
1410.05 |
|
69 |
1401.46 |
5.94 |
1395.52 |
|
70 |
1394.22 |
330.86 |
1063.36 |
|
71 |
1390.39 |
-13.58 |
1403.97 |
|
72 |
1383.81 |
-20.43 |
1404.24 |
|
73 |
1379.05 |
-17.62 |
1396.67 |
|
74 |
1373.86 |
-44.66 |
1418.53 |
|
75 |
1373.34 |
17.12 |
1356.21 |
|
76 |
1372.74 |
115.63 |
1257.11 |
|
77 |
1370.27 |
-33.93 |
1404.20 |
|
78 |
1361.84 |
5.19 |
1356.65 |
|
79 |
1361.33 |
-15.75 |
1377.09 |
|
80 |
1352.23 |
-28.90 |
1381.13 |
|
81 |
1351.35 |
-27.52 |
1378.87 |
|
82 |
1348.82 |
10.13 |
1338.69 |
|
83 |
1344.76 |
101.78 |
1242.98 |
|
84 |
1337.23 |
10.04 |
1327.19 |
|
85 |
1336.72 |
32.27 |
1304.45 |
|
86 |
1335.49 |
48.49 |
1287.00 |
|
87 |
1334.95 |
34.61 |
1300.34 |
|
88 |
1327.62 |
-28.95 |
1356.56 |
|
89 |
1324.95 |
-39.92 |
1364.87 |
|
90 |
1313.64 |
-32.25 |
1345.88 |
|
91 |
1309.89 |
-22.36 |
1332.25 |
|
92 |
1303.08 |
-18.93 |
1322.02 |
|
93 |
1293.92 |
-46.70 |
1340.63 |
|
94 |
1292.93 |
-10.43 |
1303.36 |
|
95 |
1284.27 |
3.41 |
1280.86 |
|
96 |
1270.55 |
-14.93 |
1285.48 |
|
97 |
1265.42 |
-21.61 |
1287.03 |
|
98 |
1264.65 |
-13.49 |
1278.14 |
|
99 |
1255.37 |
1.36 |
1254.01 |
|
100 |
1253.50 |
-33.98 |
1287.49 |
|
101 |
1249.54 |
233.24 |
1016.30 |
|
102 |
1234.77 |
-22.02 |
1256.78 |
|
103 |
1228.62 |
21.53 |
1207.08 |
|
104 |
1189.18 |
-15.32 |
1204.50 |
|
105 |
1172.01 |
-7.46 |
1179.47 |
|
106 |
1151.67 |
-21.74 |
1173.41 |
|
107 |
1149.14 |
1078.89 |
70.26 |
|
108 |
990.57 |
-5.23 |
995.81 |
|
109 |
757.78 |
680.97 |
76.81 |
|
110 |
747.78 |
615.12 |
132.66 |
|
111 |
373.93 |
25.56 |
348.37 |
|
112 |
113.15 |
48.79 |
64.36 |