No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1769.79 |
-1.52 |
1771.30 |
|
2 |
1757.24 |
-3.09 |
1760.33 |
|
3 |
1744.19 |
41.15 |
1703.04 |
|
4 |
1731.17 |
-94.29 |
1825.45 |
|
5 |
1705.11 |
33.27 |
1671.84 |
|
6 |
1670.77 |
15.69 |
1655.08 |
|
7 |
1664.87 |
34.41 |
1630.46 |
|
8 |
1657.00 |
64.45 |
1592.55 |
|
9 |
1644.29 |
26.26 |
1618.04 |
|
10 |
1637.25 |
24.34 |
1612.91 |
|
11 |
1632.09 |
61.34 |
1570.74 |
|
12 |
1617.43 |
684.30 |
933.13 |
|
13 |
1615.33 |
6.42 |
1608.91 |
|
14 |
1613.04 |
35.43 |
1577.60 |
|
15 |
1612.17 |
9.66 |
1602.52 |
|
16 |
1611.33 |
6.48 |
1604.86 |
|
17 |
1595.80 |
36.56 |
1559.24 |
|
18 |
1593.92 |
-10.34 |
1604.26 |
|
19 |
1593.33 |
2.38 |
1590.96 |
|
20 |
1588.53 |
-33.68 |
1622.20 |
|
21 |
1585.91 |
-32.34 |
1618.25 |
|
22 |
1574.71 |
-4.39 |
1579.09 |
|
23 |
1558.53 |
62.51 |
1496.02 |
|
24 |
1558.51 |
23.75 |
1534.76 |
|
25 |
1556.63 |
62.48 |
1494.15 |
|
26 |
1552.95 |
41.90 |
1511.04 |
|
27 |
1548.01 |
-19.22 |
1567.23 |
|
28 |
1543.24 |
-22.73 |
1565.97 |
|
29 |
1540.90 |
-27.90 |
1568.80 |
|
30 |
1532.51 |
-6.37 |
1538.88 |
|
31 |
1532.24 |
7.09 |
1525.15 |
|
32 |
1522.06 |
44.01 |
1478.05 |
|
33 |
1513.27 |
8.30 |
1504.97 |
|
34 |
1509.77 |
13.80 |
1495.97 |
|
35 |
1506.49 |
18.35 |
1488.14 |
|
36 |
1490.71 |
-32.24 |
1522.95 |
|
37 |
1490.60 |
-9.22 |
1499.82 |
|
38 |
1489.83 |
104.61 |
1385.22 |
|
39 |
1474.30 |
6.76 |
1467.53 |
|
40 |
1472.92 |
18.40 |
1454.52 |
|
41 |
1470.69 |
-0.64 |
1471.33 |
|
42 |
1469.06 |
59.88 |
1409.18 |
|
43 |
1464.09 |
28.99 |
1435.10 |
|
44 |
1462.26 |
-35.93 |
1498.18 |
|
45 |
1458.21 |
0.86 |
1457.36 |
|
46 |
1454.54 |
6.77 |
1447.78 |
|
47 |
1453.84 |
-59.54 |
1513.38 |
|
48 |
1453.52 |
-3.11 |
1456.63 |
|
49 |
1452.37 |
6.17 |
1446.20 |
|
50 |
1451.08 |
43.12 |
1407.97 |
|
51 |
1449.34 |
325.01 |
1124.33 |
|
52 |
1441.55 |
39.82 |
1401.73 |
|
53 |
1441.13 |
0.77 |
1440.35 |
|
54 |
1438.53 |
-13.70 |
1452.23 |
|
55 |
1434.76 |
25.94 |
1408.82 |
|
56 |
1434.16 |
93.29 |
1340.87 |
|
57 |
1434.07 |
15.48 |
1418.59 |
|
58 |
1430.18 |
17.23 |
1412.95 |
|
59 |
1429.74 |
-19.82 |
1449.55 |
|
60 |
1428.09 |
5.88 |
1422.21 |
|
61 |
1426.49 |
-20.62 |
1447.11 |
|
62 |
1422.76 |
-0.24 |
1423.00 |
|
63 |
1421.44 |
14.21 |
1407.23 |
|
64 |
1418.37 |
-15.07 |
1433.43 |
|
65 |
1417.83 |
369.28 |
1048.55 |
|
66 |
1413.18 |
25.44 |
1387.74 |
|
67 |
1412.91 |
-5.95 |
1418.86 |
|
68 |
1411.80 |
-35.06 |
1446.86 |
|
69 |
1411.70 |
39.91 |
1371.78 |
|
70 |
1400.97 |
-5.56 |
1406.53 |
|
71 |
1389.63 |
-16.84 |
1406.47 |
|
72 |
1386.21 |
-6.25 |
1392.46 |
|
73 |
1384.87 |
26.04 |
1358.83 |
|
74 |
1378.65 |
56.44 |
1322.22 |
|
75 |
1378.34 |
-19.85 |
1398.19 |
|
76 |
1376.36 |
-18.16 |
1394.51 |
|
77 |
1376.24 |
-14.95 |
1391.19 |
|
78 |
1371.46 |
70.97 |
1300.49 |
|
79 |
1369.65 |
-53.02 |
1422.67 |
|
80 |
1359.04 |
-1.29 |
1360.33 |
|
81 |
1357.55 |
-14.32 |
1371.88 |
|
82 |
1357.30 |
-12.26 |
1369.56 |
|
83 |
1347.97 |
-30.32 |
1378.29 |
|
84 |
1336.15 |
20.91 |
1315.25 |
|
85 |
1335.96 |
-28.76 |
1364.72 |
|
86 |
1334.56 |
-21.18 |
1355.74 |
|
87 |
1334.00 |
27.79 |
1306.21 |
|
88 |
1331.76 |
25.78 |
1305.98 |
|
89 |
1331.60 |
20.41 |
1311.19 |
|
90 |
1325.68 |
-24.31 |
1349.99 |
|
91 |
1324.92 |
-18.80 |
1343.73 |
|
92 |
1312.08 |
-21.62 |
1333.70 |
|
93 |
1296.44 |
-12.73 |
1309.17 |
|
94 |
1293.92 |
-37.50 |
1331.43 |
|
95 |
1281.21 |
-20.80 |
1302.01 |
|
96 |
1274.70 |
-0.61 |
1275.31 |
|
97 |
1265.98 |
-32.81 |
1298.78 |
|
98 |
1263.46 |
1073.39 |
190.07 |
|
99 |
1261.61 |
-24.51 |
1286.12 |
|
100 |
1253.50 |
-35.18 |
1288.68 |
|
101 |
1253.12 |
6.94 |
1246.18 |
|
102 |
1236.80 |
-11.61 |
1248.42 |
|
103 |
1225.37 |
13.44 |
1211.92 |
|
104 |
1201.11 |
184.81 |
1016.30 |
|
105 |
1168.53 |
-4.93 |
1173.46 |
|
106 |
1149.39 |
-21.68 |
1171.07 |
|
107 |
990.57 |
-5.23 |
995.81 |
|
108 |
918.83 |
786.17 |
132.66 |
|
109 |
757.78 |
680.97 |
76.81 |
|
110 |
373.93 |
25.56 |
348.37 |
|
111 |
113.15 |
48.79 |
64.36 |