No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1762.81 |
-1.44 |
1764.24 |
|
2 |
1756.15 |
33.20 |
1722.96 |
|
3 |
1753.85 |
-2.86 |
1756.71 |
|
4 |
1735.46 |
-57.37 |
1792.83 |
|
5 |
1693.51 |
10.52 |
1682.98 |
|
6 |
1671.95 |
79.88 |
1592.07 |
|
7 |
1669.72 |
46.38 |
1623.34 |
|
8 |
1651.98 |
15.92 |
1636.06 |
|
9 |
1646.16 |
15.91 |
1630.25 |
|
10 |
1638.95 |
-4.78 |
1643.73 |
|
11 |
1635.44 |
35.09 |
1600.34 |
|
12 |
1633.40 |
45.82 |
1587.58 |
|
13 |
1618.46 |
26.64 |
1591.82 |
|
14 |
1605.13 |
8.38 |
1596.75 |
|
15 |
1597.60 |
-30.72 |
1628.32 |
|
16 |
1595.87 |
13.06 |
1582.80 |
|
17 |
1590.86 |
5.78 |
1585.08 |
|
18 |
1588.98 |
22.01 |
1566.97 |
|
19 |
1586.61 |
-10.83 |
1597.44 |
|
20 |
1579.07 |
8.11 |
1570.96 |
|
21 |
1573.72 |
-61.62 |
1635.34 |
|
22 |
1567.14 |
254.20 |
1312.94 |
|
23 |
1559.28 |
-5.73 |
1565.00 |
|
24 |
1557.56 |
30.49 |
1527.07 |
|
25 |
1555.57 |
38.54 |
1517.03 |
|
26 |
1552.37 |
19.33 |
1533.04 |
|
27 |
1548.15 |
-7.15 |
1555.30 |
|
28 |
1546.42 |
31.11 |
1515.31 |
|
29 |
1542.25 |
1.51 |
1540.74 |
|
30 |
1536.39 |
-10.80 |
1547.19 |
|
31 |
1533.51 |
39.72 |
1493.79 |
|
32 |
1529.22 |
16.10 |
1513.12 |
|
33 |
1528.52 |
-18.67 |
1547.18 |
|
34 |
1506.66 |
-3.81 |
1510.48 |
|
35 |
1497.00 |
49.95 |
1447.05 |
|
36 |
1495.92 |
-4.21 |
1500.13 |
|
37 |
1484.25 |
5.94 |
1478.31 |
|
38 |
1482.99 |
-14.14 |
1497.13 |
|
39 |
1479.62 |
44.75 |
1434.87 |
|
40 |
1479.18 |
-42.93 |
1522.10 |
|
41 |
1474.55 |
11.92 |
1462.63 |
|
42 |
1473.88 |
7.33 |
1466.55 |
|
43 |
1465.44 |
7.08 |
1458.36 |
|
44 |
1464.80 |
-8.15 |
1472.95 |
|
45 |
1463.69 |
12.41 |
1451.28 |
|
46 |
1463.47 |
44.41 |
1419.06 |
|
47 |
1463.26 |
39.43 |
1423.83 |
|
48 |
1460.00 |
39.06 |
1420.94 |
|
49 |
1459.76 |
22.52 |
1437.23 |
|
50 |
1458.14 |
-31.33 |
1489.47 |
|
51 |
1455.87 |
0.68 |
1455.19 |
|
52 |
1455.73 |
-48.64 |
1504.37 |
|
53 |
1447.01 |
4.69 |
1442.32 |
|
54 |
1446.61 |
10.01 |
1436.60 |
|
55 |
1445.82 |
49.32 |
1396.50 |
|
56 |
1442.78 |
36.81 |
1405.97 |
|
57 |
1439.58 |
-15.34 |
1454.92 |
|
58 |
1436.51 |
-12.39 |
1448.90 |
|
59 |
1432.51 |
15.38 |
1417.13 |
|
60 |
1430.59 |
37.58 |
1393.01 |
|
61 |
1430.20 |
42.16 |
1388.03 |
|
62 |
1429.94 |
16.55 |
1413.38 |
|
63 |
1429.15 |
7.70 |
1421.45 |
|
64 |
1426.81 |
49.76 |
1377.05 |
|
65 |
1420.13 |
-16.99 |
1437.12 |
|
66 |
1417.08 |
-6.80 |
1423.89 |
|
67 |
1413.43 |
-5.20 |
1418.63 |
|
68 |
1412.02 |
-6.62 |
1418.64 |
|
69 |
1398.47 |
31.32 |
1367.16 |
|
70 |
1396.93 |
-7.37 |
1404.31 |
|
71 |
1393.59 |
-39.14 |
1432.72 |
|
72 |
1392.97 |
31.39 |
1361.57 |
|
73 |
1391.95 |
-12.29 |
1404.25 |
|
74 |
1391.74 |
133.31 |
1258.43 |
|
75 |
1386.47 |
-28.47 |
1414.94 |
|
76 |
1385.75 |
-6.12 |
1391.87 |
|
77 |
1382.98 |
18.29 |
1364.68 |
|
78 |
1372.86 |
-20.95 |
1393.81 |
|
79 |
1364.90 |
84.04 |
1280.86 |
|
80 |
1361.67 |
-3.99 |
1365.66 |
|
81 |
1360.43 |
-39.61 |
1400.04 |
|
82 |
1354.24 |
1120.53 |
233.70 |
|
83 |
1354.04 |
25.34 |
1328.70 |
|
84 |
1352.80 |
-7.23 |
1360.03 |
|
85 |
1348.73 |
27.31 |
1321.42 |
|
86 |
1341.59 |
30.12 |
1311.46 |
|
87 |
1340.48 |
-0.80 |
1341.29 |
|
88 |
1338.49 |
-13.40 |
1351.89 |
|
89 |
1336.17 |
-19.54 |
1355.71 |
|
90 |
1332.48 |
-39.61 |
1372.09 |
|
91 |
1310.65 |
8.02 |
1302.63 |
|
92 |
1307.44 |
-25.20 |
1332.64 |
|
93 |
1306.30 |
-15.71 |
1322.01 |
|
94 |
1298.27 |
-45.67 |
1343.94 |
|
95 |
1293.92 |
-25.59 |
1319.51 |
|
96 |
1288.46 |
-6.85 |
1295.30 |
|
97 |
1285.06 |
-15.02 |
1300.08 |
|
98 |
1277.05 |
-11.59 |
1288.64 |
|
99 |
1262.80 |
-14.31 |
1277.11 |
|
100 |
1262.55 |
-6.65 |
1269.21 |
|
101 |
1253.50 |
-14.77 |
1268.27 |
|
102 |
1248.82 |
37.40 |
1211.43 |
|
103 |
1216.50 |
-24.47 |
1240.98 |
|
104 |
1209.34 |
6.24 |
1203.11 |
|
105 |
1157.88 |
-26.86 |
1184.74 |
|
106 |
1139.08 |
-28.82 |
1167.90 |
|
107 |
990.57 |
-5.23 |
995.81 |
|
108 |
757.78 |
11.82 |
745.96 |