No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1766.96 |
-9.74 |
1776.70 |
|
2 |
1757.53 |
27.03 |
1730.49 |
|
3 |
1737.83 |
-4.10 |
1741.93 |
|
4 |
1720.14 |
26.93 |
1693.21 |
|
5 |
1713.63 |
-48.22 |
1761.85 |
|
6 |
1681.53 |
45.72 |
1635.81 |
|
7 |
1679.69 |
31.97 |
1647.71 |
|
8 |
1666.37 |
70.59 |
1595.78 |
|
9 |
1652.36 |
-6.80 |
1659.16 |
|
10 |
1650.96 |
47.34 |
1603.62 |
|
11 |
1645.07 |
57.47 |
1587.60 |
|
12 |
1635.80 |
-35.52 |
1671.32 |
|
13 |
1635.17 |
31.87 |
1603.30 |
|
14 |
1627.61 |
19.11 |
1608.50 |
|
15 |
1619.10 |
10.43 |
1608.67 |
|
16 |
1618.64 |
-20.11 |
1638.75 |
|
17 |
1617.89 |
-41.67 |
1659.56 |
|
18 |
1590.22 |
-20.53 |
1610.76 |
|
19 |
1589.11 |
442.77 |
1146.34 |
|
20 |
1588.97 |
0.94 |
1588.03 |
|
21 |
1582.31 |
-11.17 |
1593.48 |
|
22 |
1580.86 |
141.14 |
1439.72 |
|
23 |
1571.59 |
-7.67 |
1579.26 |
|
24 |
1566.52 |
172.30 |
1394.22 |
|
25 |
1558.99 |
-30.12 |
1589.11 |
|
26 |
1539.20 |
-19.31 |
1558.51 |
|
27 |
1535.66 |
-2.11 |
1537.77 |
|
28 |
1534.89 |
-9.24 |
1544.13 |
|
29 |
1531.22 |
6.95 |
1524.28 |
|
30 |
1529.39 |
-29.05 |
1558.44 |
|
31 |
1526.83 |
-26.74 |
1553.57 |
|
32 |
1525.84 |
439.11 |
1086.73 |
|
33 |
1517.91 |
-36.30 |
1554.21 |
|
34 |
1517.87 |
26.00 |
1491.87 |
|
35 |
1515.05 |
74.92 |
1440.12 |
|
36 |
1513.55 |
-23.45 |
1537.00 |
|
37 |
1509.06 |
6.01 |
1503.05 |
|
38 |
1502.65 |
-51.40 |
1554.05 |
|
39 |
1501.23 |
-40.48 |
1541.71 |
|
40 |
1499.46 |
44.30 |
1455.15 |
|
41 |
1493.69 |
29.95 |
1463.74 |
|
42 |
1489.20 |
4.81 |
1484.39 |
|
43 |
1486.25 |
17.33 |
1468.92 |
|
44 |
1485.24 |
-13.45 |
1498.68 |
|
45 |
1482.47 |
-27.27 |
1509.74 |
|
46 |
1481.29 |
32.16 |
1449.13 |
|
47 |
1479.79 |
-1.59 |
1481.38 |
|
48 |
1476.54 |
60.43 |
1416.11 |
|
49 |
1468.04 |
-2.65 |
1470.69 |
|
50 |
1466.05 |
93.31 |
1372.74 |
|
51 |
1461.32 |
43.05 |
1418.26 |
|
52 |
1459.48 |
-0.74 |
1460.21 |
|
53 |
1456.64 |
8.74 |
1447.89 |
|
54 |
1453.89 |
27.09 |
1426.80 |
|
55 |
1451.15 |
-69.05 |
1520.20 |
|
56 |
1449.62 |
-3.26 |
1452.88 |
|
57 |
1448.62 |
1.04 |
1447.58 |
|
58 |
1445.51 |
11.48 |
1434.02 |
|
59 |
1439.30 |
-19.69 |
1458.99 |
|
60 |
1437.54 |
2.56 |
1434.98 |
|
61 |
1436.23 |
31.82 |
1404.41 |
|
62 |
1435.08 |
2.97 |
1432.11 |
|
63 |
1434.32 |
55.26 |
1379.05 |
|
64 |
1431.45 |
5.47 |
1425.98 |
|
65 |
1428.88 |
32.75 |
1396.14 |
|
66 |
1428.86 |
-5.12 |
1433.98 |
|
67 |
1420.39 |
7.67 |
1412.71 |
|
68 |
1418.67 |
45.34 |
1373.34 |
|
69 |
1415.04 |
-14.41 |
1429.45 |
|
70 |
1410.44 |
-13.66 |
1424.10 |
|
71 |
1409.52 |
-55.06 |
1464.58 |
|
72 |
1408.84 |
-24.78 |
1433.62 |
|
73 |
1407.05 |
-38.42 |
1445.46 |
|
74 |
1402.83 |
-8.17 |
1411.00 |
|
75 |
1402.69 |
1.23 |
1401.46 |
|
76 |
1393.19 |
31.86 |
1361.33 |
|
77 |
1392.14 |
644.36 |
747.78 |
|
78 |
1385.39 |
33.16 |
1352.23 |
|
79 |
1383.95 |
0.13 |
1383.81 |
|
80 |
1382.50 |
-23.94 |
1406.45 |
|
81 |
1379.72 |
-35.01 |
1414.72 |
|
82 |
1378.65 |
43.70 |
1334.95 |
|
83 |
1366.25 |
-0.92 |
1367.17 |
|
84 |
1355.74 |
4.40 |
1351.35 |
|
85 |
1354.71 |
-19.15 |
1373.86 |
|
86 |
1348.08 |
-13.76 |
1361.84 |
|
87 |
1347.51 |
2.76 |
1344.76 |
|
88 |
1339.13 |
3.64 |
1335.49 |
|
89 |
1331.87 |
-4.85 |
1336.72 |
|
90 |
1320.18 |
-17.05 |
1337.23 |
|
91 |
1319.18 |
127.86 |
1191.32 |
|
92 |
1318.36 |
-28.53 |
1346.90 |
|
93 |
1317.99 |
85.08 |
1232.92 |
|
94 |
1312.54 |
-12.41 |
1324.95 |
|
95 |
1307.99 |
550.21 |
757.78 |
|
96 |
1307.63 |
4.55 |
1303.08 |
|
97 |
1296.94 |
-30.67 |
1327.62 |
|
98 |
1292.67 |
-20.97 |
1313.64 |
|
99 |
1285.02 |
-7.90 |
1292.93 |
|
100 |
1281.83 |
26.45 |
1255.37 |
|
101 |
1279.26 |
-30.62 |
1309.89 |
|
102 |
1267.24 |
-3.32 |
1270.55 |
|
103 |
1262.66 |
-21.61 |
1284.27 |
|
104 |
1252.12 |
-12.53 |
1264.65 |
|
105 |
1243.12 |
252.55 |
990.57 |
|
106 |
1210.29 |
-24.47 |
1234.77 |
|
107 |
1209.27 |
-19.34 |
1228.62 |
|
108 |
1162.42 |
-69.59 |
1232.01 |
|
109 |
1150.23 |
-21.78 |
1172.01 |
|
110 |
1128.42 |
-23.25 |
1151.67 |
|
111 |
1123.41 |
749.48 |
373.93 |
|
112 |
752.65 |
639.50 |
113.15 |
|
113 |
145.07 |
54.25 |
90.82 |
|
114 |
131.32 |
51.51 |
79.81 |