No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1749.62 |
-11.78 |
1761.40 |
|
2 |
1736.31 |
-13.29 |
1749.60 |
|
3 |
1735.52 |
40.97 |
1694.55 |
|
4 |
1731.11 |
-21.58 |
1752.69 |
|
5 |
1712.72 |
-39.50 |
1752.22 |
|
6 |
1703.56 |
119.02 |
1584.55 |
|
7 |
1696.89 |
55.13 |
1641.76 |
|
8 |
1689.64 |
29.43 |
1660.21 |
|
9 |
1659.76 |
38.17 |
1621.59 |
|
10 |
1651.22 |
52.19 |
1599.03 |
|
11 |
1633.66 |
-41.35 |
1675.01 |
|
12 |
1632.67 |
21.14 |
1611.53 |
|
13 |
1628.73 |
-23.30 |
1652.02 |
|
14 |
1614.69 |
-31.12 |
1645.82 |
|
15 |
1613.62 |
-58.16 |
1671.79 |
|
16 |
1612.29 |
-8.33 |
1620.62 |
|
17 |
1607.24 |
48.70 |
1558.54 |
|
18 |
1601.78 |
-19.97 |
1621.75 |
|
19 |
1593.74 |
131.59 |
1462.15 |
|
20 |
1580.65 |
7.36 |
1573.29 |
|
21 |
1580.60 |
-14.47 |
1595.06 |
|
22 |
1580.24 |
-9.27 |
1589.51 |
|
23 |
1579.13 |
103.81 |
1475.32 |
|
24 |
1554.80 |
103.31 |
1451.49 |
|
25 |
1550.90 |
-60.03 |
1610.93 |
|
26 |
1549.47 |
1.22 |
1548.25 |
|
27 |
1546.98 |
22.66 |
1524.32 |
|
28 |
1541.93 |
-33.19 |
1575.12 |
|
29 |
1541.49 |
302.29 |
1239.20 |
|
30 |
1540.05 |
0.07 |
1539.98 |
|
31 |
1530.18 |
5.72 |
1524.46 |
|
32 |
1526.35 |
99.86 |
1426.49 |
|
33 |
1524.59 |
56.74 |
1467.85 |
|
34 |
1522.39 |
-45.53 |
1567.92 |
|
35 |
1521.53 |
-44.74 |
1566.28 |
|
36 |
1511.22 |
18.78 |
1492.43 |
|
37 |
1509.79 |
46.95 |
1462.84 |
|
38 |
1506.40 |
-7.64 |
1514.05 |
|
39 |
1505.78 |
47.56 |
1458.22 |
|
40 |
1505.10 |
-33.96 |
1539.06 |
|
41 |
1502.17 |
20.25 |
1481.92 |
|
42 |
1498.63 |
-46.52 |
1545.14 |
|
43 |
1496.68 |
0.38 |
1496.30 |
|
44 |
1483.95 |
-63.48 |
1547.44 |
|
45 |
1471.95 |
12.08 |
1459.87 |
|
46 |
1471.52 |
51.33 |
1420.19 |
|
47 |
1469.12 |
-40.99 |
1510.11 |
|
48 |
1468.27 |
65.09 |
1403.18 |
|
49 |
1467.45 |
26.75 |
1440.70 |
|
50 |
1462.68 |
5.60 |
1457.08 |
|
51 |
1462.33 |
23.51 |
1438.82 |
|
52 |
1455.92 |
41.14 |
1414.78 |
|
53 |
1453.44 |
7.77 |
1445.68 |
|
54 |
1452.25 |
16.98 |
1435.26 |
|
55 |
1450.68 |
-49.97 |
1500.65 |
|
56 |
1449.88 |
2.12 |
1447.75 |
|
57 |
1449.11 |
19.67 |
1429.44 |
|
58 |
1446.66 |
-3.47 |
1450.13 |
|
59 |
1446.30 |
-5.54 |
1451.84 |
|
60 |
1444.40 |
28.90 |
1415.50 |
|
61 |
1444.39 |
-18.83 |
1463.22 |
|
62 |
1439.03 |
36.60 |
1402.43 |
|
63 |
1435.70 |
25.68 |
1410.02 |
|
64 |
1434.32 |
57.99 |
1376.33 |
|
65 |
1433.70 |
-28.22 |
1461.93 |
|
66 |
1428.86 |
-0.12 |
1428.98 |
|
67 |
1418.59 |
-10.91 |
1429.49 |
|
68 |
1418.36 |
32.58 |
1385.78 |
|
69 |
1415.20 |
-18.21 |
1433.41 |
|
70 |
1413.40 |
-55.91 |
1469.31 |
|
71 |
1402.12 |
-41.24 |
1443.36 |
|
72 |
1401.71 |
643.93 |
757.78 |
|
73 |
1399.00 |
13.59 |
1385.41 |
|
74 |
1397.87 |
-39.79 |
1437.66 |
|
75 |
1395.65 |
39.89 |
1355.76 |
|
76 |
1392.60 |
-7.15 |
1399.75 |
|
77 |
1391.64 |
7.27 |
1384.36 |
|
78 |
1386.63 |
13.50 |
1373.13 |
|
79 |
1386.31 |
17.50 |
1368.81 |
|
80 |
1382.52 |
36.47 |
1346.05 |
|
81 |
1377.17 |
-28.53 |
1405.70 |
|
82 |
1375.74 |
5.16 |
1370.57 |
|
83 |
1373.32 |
-31.01 |
1404.33 |
|
84 |
1350.15 |
-24.63 |
1374.79 |
|
85 |
1349.99 |
1.29 |
1348.70 |
|
86 |
1346.99 |
1.57 |
1345.41 |
|
87 |
1343.31 |
-7.85 |
1351.17 |
|
88 |
1339.40 |
181.52 |
1157.88 |
|
89 |
1334.05 |
43.14 |
1290.91 |
|
90 |
1328.66 |
-7.16 |
1335.82 |
|
91 |
1323.40 |
-29.60 |
1353.00 |
|
92 |
1320.02 |
-9.75 |
1329.76 |
|
93 |
1317.90 |
110.38 |
1207.52 |
|
94 |
1317.75 |
-19.05 |
1336.80 |
|
95 |
1313.76 |
-33.37 |
1347.13 |
|
96 |
1305.77 |
-4.36 |
1310.12 |
|
97 |
1299.42 |
-14.08 |
1313.50 |
|
98 |
1299.32 |
-24.94 |
1324.26 |
|
99 |
1295.38 |
-19.62 |
1315.00 |
|
100 |
1281.44 |
19.63 |
1261.81 |
|
101 |
1278.90 |
288.33 |
990.57 |
|
102 |
1278.83 |
10.23 |
1268.60 |
|
103 |
1265.81 |
-10.98 |
1276.79 |
|
104 |
1259.89 |
1.75 |
1258.14 |
|
105 |
1254.00 |
-25.97 |
1279.97 |
|
106 |
1238.16 |
864.23 |
373.93 |
|
107 |
1216.37 |
-11.50 |
1227.86 |
|
108 |
1213.78 |
-8.95 |
1222.73 |
|
109 |
1150.23 |
-14.95 |
1165.18 |
|
110 |
1127.01 |
-19.35 |
1146.36 |
|
111 |
752.65 |
639.50 |
113.15 |
|
112 |
145.07 |
54.25 |
90.82 |
|
113 |
131.32 |
51.51 |
79.81 |