No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1775.23 |
20.90 |
1754.33 |
|
2 |
1746.27 |
24.26 |
1722.01 |
|
3 |
1732.84 |
-19.30 |
1752.15 |
|
4 |
1725.66 |
-47.41 |
1773.07 |
|
5 |
1719.68 |
9.72 |
1709.96 |
|
6 |
1705.68 |
41.06 |
1664.62 |
|
7 |
1684.93 |
21.54 |
1663.40 |
|
8 |
1680.15 |
69.90 |
1610.25 |
|
9 |
1668.75 |
40.46 |
1628.29 |
|
10 |
1668.26 |
98.80 |
1569.46 |
|
11 |
1654.70 |
51.02 |
1603.68 |
|
12 |
1652.58 |
29.55 |
1623.02 |
|
13 |
1637.96 |
131.21 |
1506.75 |
|
14 |
1625.62 |
-18.81 |
1644.42 |
|
15 |
1620.05 |
-21.13 |
1641.18 |
|
16 |
1618.80 |
1.21 |
1617.59 |
|
17 |
1613.35 |
28.58 |
1584.78 |
|
18 |
1610.81 |
-2.31 |
1613.13 |
|
19 |
1595.89 |
-38.53 |
1634.41 |
|
20 |
1594.33 |
1.95 |
1592.38 |
|
21 |
1586.61 |
-15.38 |
1601.99 |
|
22 |
1568.31 |
-8.77 |
1577.08 |
|
23 |
1559.74 |
36.46 |
1523.28 |
|
24 |
1558.36 |
313.21 |
1245.15 |
|
25 |
1553.96 |
21.76 |
1532.20 |
|
26 |
1550.18 |
80.10 |
1470.08 |
|
27 |
1549.69 |
169.26 |
1380.43 |
|
28 |
1549.00 |
98.11 |
1450.89 |
|
29 |
1547.32 |
-26.64 |
1573.95 |
|
30 |
1541.86 |
-22.36 |
1564.22 |
|
31 |
1532.95 |
-4.06 |
1537.01 |
|
32 |
1530.01 |
-21.43 |
1551.44 |
|
33 |
1524.65 |
-14.82 |
1539.48 |
|
34 |
1519.76 |
-35.51 |
1555.27 |
|
35 |
1518.96 |
-28.47 |
1547.43 |
|
36 |
1516.02 |
16.78 |
1499.24 |
|
37 |
1511.83 |
18.89 |
1492.95 |
|
38 |
1511.18 |
38.33 |
1472.84 |
|
39 |
1508.02 |
-5.39 |
1513.41 |
|
40 |
1507.51 |
-43.68 |
1551.19 |
|
41 |
1505.64 |
-47.04 |
1552.68 |
|
42 |
1489.32 |
8.25 |
1481.06 |
|
43 |
1479.02 |
-13.98 |
1493.00 |
|
44 |
1476.43 |
-62.25 |
1538.68 |
|
45 |
1473.13 |
13.93 |
1459.21 |
|
46 |
1471.66 |
-0.49 |
1472.15 |
|
47 |
1468.54 |
3.50 |
1465.05 |
|
48 |
1468.23 |
21.74 |
1446.49 |
|
49 |
1464.57 |
33.16 |
1431.41 |
|
50 |
1464.28 |
11.22 |
1453.06 |
|
51 |
1458.27 |
-13.66 |
1471.93 |
|
52 |
1457.77 |
-71.56 |
1529.33 |
|
53 |
1456.53 |
-11.90 |
1468.43 |
|
54 |
1456.28 |
9.08 |
1447.20 |
|
55 |
1456.18 |
31.32 |
1424.86 |
|
56 |
1448.18 |
-2.43 |
1450.61 |
|
57 |
1444.61 |
-5.98 |
1450.59 |
|
58 |
1444.27 |
-15.12 |
1459.40 |
|
59 |
1442.14 |
11.82 |
1430.32 |
|
60 |
1442.07 |
44.71 |
1397.35 |
|
61 |
1431.74 |
10.57 |
1421.17 |
|
62 |
1428.86 |
-29.51 |
1458.37 |
|
63 |
1428.73 |
-21.21 |
1449.94 |
|
64 |
1428.69 |
18.64 |
1410.04 |
|
65 |
1428.17 |
-8.81 |
1436.98 |
|
66 |
1424.78 |
10.16 |
1414.62 |
|
67 |
1424.73 |
-2.93 |
1427.66 |
|
68 |
1424.25 |
-0.59 |
1424.84 |
|
69 |
1408.53 |
-7.57 |
1416.10 |
|
70 |
1407.20 |
542.78 |
864.43 |
|
71 |
1399.26 |
23.75 |
1375.51 |
|
72 |
1397.80 |
-4.03 |
1401.83 |
|
73 |
1393.19 |
25.83 |
1367.36 |
|
74 |
1393.05 |
-61.99 |
1455.04 |
|
75 |
1390.44 |
-8.87 |
1399.31 |
|
76 |
1390.40 |
26.86 |
1363.54 |
|
77 |
1388.94 |
0.48 |
1388.46 |
|
78 |
1387.41 |
-0.39 |
1387.81 |
|
79 |
1386.97 |
48.67 |
1338.30 |
|
80 |
1386.18 |
-53.99 |
1440.16 |
|
81 |
1379.57 |
27.22 |
1352.35 |
|
82 |
1379.11 |
-50.04 |
1429.15 |
|
83 |
1378.70 |
-35.51 |
1414.21 |
|
84 |
1375.18 |
-11.25 |
1386.43 |
|
85 |
1372.27 |
1343.75 |
28.51 |
|
86 |
1369.77 |
-26.72 |
1396.49 |
|
87 |
1365.57 |
38.88 |
1326.69 |
|
88 |
1356.66 |
176.43 |
1180.23 |
|
89 |
1349.47 |
329.13 |
1020.34 |
|
90 |
1339.45 |
-41.80 |
1381.25 |
|
91 |
1331.79 |
-22.91 |
1354.70 |
|
92 |
1328.65 |
-27.24 |
1355.90 |
|
93 |
1327.19 |
2.21 |
1324.98 |
|
94 |
1325.74 |
-10.75 |
1336.49 |
|
95 |
1320.98 |
-11.83 |
1332.81 |
|
96 |
1316.11 |
80.83 |
1235.28 |
|
97 |
1305.52 |
7.53 |
1297.99 |
|
98 |
1300.84 |
-34.02 |
1334.86 |
|
99 |
1294.54 |
-7.46 |
1302.01 |
|
100 |
1291.24 |
31.06 |
1260.19 |
|
101 |
1287.67 |
-19.23 |
1306.90 |
|
102 |
1284.46 |
-27.78 |
1312.23 |
|
103 |
1277.15 |
-3.69 |
1280.84 |
|
104 |
1260.35 |
-31.93 |
1292.28 |
|
105 |
1254.38 |
-5.66 |
1260.03 |
|
106 |
1239.56 |
-34.32 |
1273.88 |
|
107 |
1216.66 |
7.31 |
1209.34 |
|
108 |
1214.16 |
-7.64 |
1221.80 |
|
109 |
1150.23 |
-4.28 |
1154.51 |
|
110 |
1131.40 |
-7.68 |
1139.08 |
|
111 |
752.65 |
639.50 |
113.15 |
|
112 |
165.82 |
86.01 |
79.81 |