No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1783.66 |
28.94 |
1754.73 |
|
2 |
1738.50 |
19.71 |
1718.79 |
|
3 |
1729.51 |
-33.76 |
1763.26 |
|
4 |
1706.11 |
-5.09 |
1711.20 |
|
5 |
1699.17 |
-48.03 |
1747.20 |
|
6 |
1695.62 |
4.21 |
1691.41 |
|
7 |
1686.07 |
15.64 |
1670.43 |
|
8 |
1681.72 |
36.47 |
1645.25 |
|
9 |
1677.68 |
79.47 |
1598.22 |
|
10 |
1670.01 |
30.39 |
1639.62 |
|
11 |
1659.16 |
120.48 |
1538.68 |
|
12 |
1648.27 |
8.46 |
1639.81 |
|
13 |
1627.46 |
36.08 |
1591.39 |
|
14 |
1625.54 |
7.93 |
1617.62 |
|
15 |
1624.29 |
14.38 |
1609.92 |
|
16 |
1615.77 |
-37.32 |
1653.09 |
|
17 |
1614.39 |
-36.44 |
1650.83 |
|
18 |
1610.55 |
12.55 |
1598.00 |
|
19 |
1595.82 |
-5.34 |
1601.16 |
|
20 |
1586.74 |
0.00 |
1586.74 |
|
21 |
1585.52 |
-45.13 |
1630.65 |
|
22 |
1583.77 |
21.75 |
1562.02 |
|
23 |
1567.92 |
148.18 |
1419.74 |
|
24 |
1561.96 |
69.40 |
1492.56 |
|
25 |
1560.67 |
3.80 |
1556.87 |
|
26 |
1559.01 |
27.48 |
1531.53 |
|
27 |
1556.73 |
69.65 |
1487.08 |
|
28 |
1555.16 |
25.36 |
1529.80 |
|
29 |
1553.17 |
-24.21 |
1577.37 |
|
30 |
1540.70 |
41.03 |
1499.67 |
|
31 |
1531.21 |
52.67 |
1478.54 |
|
32 |
1528.09 |
7.06 |
1521.03 |
|
33 |
1527.70 |
-38.99 |
1566.69 |
|
34 |
1526.03 |
49.05 |
1476.97 |
|
35 |
1520.26 |
0.69 |
1519.57 |
|
36 |
1519.32 |
-37.67 |
1556.99 |
|
37 |
1512.33 |
-21.26 |
1533.59 |
|
38 |
1507.73 |
-37.72 |
1545.44 |
|
39 |
1507.12 |
47.62 |
1459.50 |
|
40 |
1506.20 |
-24.55 |
1530.75 |
|
41 |
1502.37 |
-7.45 |
1509.82 |
|
42 |
1493.92 |
13.52 |
1480.40 |
|
43 |
1488.73 |
1460.22 |
28.51 |
|
44 |
1479.96 |
-27.65 |
1507.61 |
|
45 |
1478.98 |
21.23 |
1457.75 |
|
46 |
1478.39 |
-17.47 |
1495.86 |
|
47 |
1472.61 |
20.13 |
1452.47 |
|
48 |
1472.21 |
20.71 |
1451.50 |
|
49 |
1472.20 |
35.47 |
1436.73 |
|
50 |
1466.50 |
10.28 |
1456.22 |
|
51 |
1460.75 |
3.20 |
1457.56 |
|
52 |
1460.47 |
3.00 |
1457.47 |
|
53 |
1458.62 |
-25.34 |
1483.96 |
|
54 |
1453.47 |
23.65 |
1429.82 |
|
55 |
1451.47 |
41.72 |
1409.76 |
|
56 |
1450.58 |
11.72 |
1438.86 |
|
57 |
1448.44 |
-11.50 |
1459.94 |
|
58 |
1445.53 |
-8.96 |
1454.49 |
|
59 |
1445.08 |
-61.70 |
1506.78 |
|
60 |
1442.84 |
9.43 |
1433.40 |
|
61 |
1434.07 |
-25.28 |
1459.34 |
|
62 |
1432.65 |
-7.02 |
1439.67 |
|
63 |
1431.49 |
-4.29 |
1435.78 |
|
64 |
1431.41 |
-6.14 |
1437.55 |
|
65 |
1429.03 |
148.79 |
1280.24 |
|
66 |
1428.86 |
-2.85 |
1431.71 |
|
67 |
1428.51 |
35.05 |
1393.46 |
|
68 |
1427.29 |
12.63 |
1414.66 |
|
69 |
1427.08 |
-5.17 |
1432.24 |
|
70 |
1423.51 |
-9.72 |
1433.23 |
|
71 |
1417.71 |
602.10 |
815.61 |
|
72 |
1410.20 |
7.41 |
1402.79 |
|
73 |
1409.48 |
-18.59 |
1428.07 |
|
74 |
1408.60 |
5.63 |
1402.97 |
|
75 |
1408.39 |
-6.25 |
1414.64 |
|
76 |
1402.33 |
695.02 |
707.32 |
|
77 |
1396.73 |
4.46 |
1392.27 |
|
78 |
1394.99 |
3.75 |
1391.24 |
|
79 |
1393.11 |
-35.49 |
1428.60 |
|
80 |
1392.58 |
402.01 |
990.57 |
|
81 |
1391.22 |
31.20 |
1360.03 |
|
82 |
1387.57 |
51.92 |
1335.65 |
|
83 |
1386.78 |
-13.66 |
1400.45 |
|
84 |
1383.24 |
-9.26 |
1392.51 |
|
85 |
1380.47 |
-1.42 |
1381.89 |
|
86 |
1377.90 |
19.30 |
1358.60 |
|
87 |
1375.19 |
-16.59 |
1391.78 |
|
88 |
1372.21 |
32.51 |
1339.70 |
|
89 |
1368.91 |
-59.24 |
1428.15 |
|
90 |
1366.90 |
-68.58 |
1435.48 |
|
91 |
1341.71 |
29.90 |
1311.82 |
|
92 |
1327.78 |
-56.08 |
1383.86 |
|
93 |
1324.09 |
-30.51 |
1354.59 |
|
94 |
1322.57 |
-23.65 |
1346.22 |
|
95 |
1318.71 |
8.03 |
1310.68 |
|
96 |
1318.60 |
-32.24 |
1350.84 |
|
97 |
1313.80 |
12.33 |
1301.48 |
|
98 |
1312.73 |
9.34 |
1303.39 |
|
99 |
1288.41 |
7.22 |
1281.19 |
|
100 |
1286.16 |
-56.33 |
1342.49 |
|
101 |
1285.25 |
9.98 |
1275.27 |
|
102 |
1282.64 |
11.22 |
1271.42 |
|
103 |
1278.53 |
-28.98 |
1307.51 |
|
104 |
1266.64 |
-36.56 |
1303.19 |
|
105 |
1264.06 |
1167.41 |
96.65 |
|
106 |
1262.45 |
-19.97 |
1282.42 |
|
107 |
1256.22 |
-17.68 |
1273.90 |
|
108 |
1252.86 |
-5.52 |
1258.38 |
|
109 |
1206.77 |
-13.80 |
1220.56 |
|
110 |
1198.97 |
-11.04 |
1210.00 |
|
111 |
1150.23 |
0.45 |
1149.78 |
|
112 |
1125.82 |
-7.85 |
1133.67 |
|
113 |
752.65 |
8.92 |
743.72 |
|
114 |
165.82 |
34.50 |
131.32 |
|
115 |
77.02 |
55.54 |
21.48 |