No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1784.64 |
34.45 |
1750.19 |
|
2 |
1734.52 |
18.38 |
1716.15 |
|
3 |
1716.63 |
-46.32 |
1762.95 |
|
4 |
1715.27 |
17.36 |
1697.91 |
|
5 |
1699.96 |
49.77 |
1650.19 |
|
6 |
1693.54 |
-64.19 |
1757.73 |
|
7 |
1692.85 |
85.98 |
1606.87 |
|
8 |
1681.16 |
-16.77 |
1697.93 |
|
9 |
1673.12 |
32.02 |
1641.10 |
|
10 |
1669.40 |
22.00 |
1647.40 |
|
11 |
1659.73 |
-9.66 |
1669.39 |
|
12 |
1646.12 |
30.75 |
1615.36 |
|
13 |
1643.04 |
53.86 |
1589.18 |
|
14 |
1630.51 |
43.84 |
1586.67 |
|
15 |
1624.75 |
19.64 |
1605.11 |
|
16 |
1622.25 |
-31.73 |
1653.98 |
|
17 |
1607.42 |
144.33 |
1463.09 |
|
18 |
1601.81 |
-39.27 |
1641.08 |
|
19 |
1596.42 |
-50.36 |
1646.79 |
|
20 |
1596.01 |
-31.99 |
1628.00 |
|
21 |
1592.89 |
23.61 |
1569.28 |
|
22 |
1587.45 |
-19.93 |
1607.39 |
|
23 |
1578.45 |
30.08 |
1548.37 |
|
24 |
1560.65 |
76.14 |
1484.52 |
|
25 |
1557.80 |
-18.56 |
1576.36 |
|
26 |
1557.08 |
41.13 |
1515.95 |
|
27 |
1556.69 |
36.93 |
1519.76 |
|
28 |
1556.29 |
30.83 |
1525.47 |
|
29 |
1552.59 |
-6.68 |
1559.28 |
|
30 |
1541.91 |
48.19 |
1493.72 |
|
31 |
1536.71 |
-30.75 |
1567.46 |
|
32 |
1534.57 |
29.37 |
1505.20 |
|
33 |
1529.46 |
-29.51 |
1558.97 |
|
34 |
1528.16 |
3.84 |
1524.32 |
|
35 |
1524.31 |
45.85 |
1478.46 |
|
36 |
1511.47 |
-23.45 |
1534.92 |
|
37 |
1504.29 |
-34.49 |
1538.78 |
|
38 |
1500.58 |
-11.84 |
1512.42 |
|
39 |
1497.34 |
25.88 |
1471.46 |
|
40 |
1496.83 |
-43.37 |
1540.21 |
|
41 |
1491.91 |
374.41 |
1117.50 |
|
42 |
1491.40 |
20.90 |
1470.50 |
|
43 |
1484.19 |
42.82 |
1441.36 |
|
44 |
1481.55 |
-26.67 |
1508.22 |
|
45 |
1481.03 |
-24.30 |
1505.34 |
|
46 |
1480.36 |
11.16 |
1469.20 |
|
47 |
1479.32 |
-35.03 |
1514.34 |
|
48 |
1476.26 |
22.73 |
1453.53 |
|
49 |
1472.48 |
21.57 |
1450.91 |
|
50 |
1468.05 |
-1.56 |
1469.61 |
|
51 |
1468.04 |
22.13 |
1445.90 |
|
52 |
1456.68 |
-2.72 |
1459.40 |
|
53 |
1454.47 |
-0.22 |
1454.69 |
|
54 |
1448.69 |
-43.38 |
1492.07 |
|
55 |
1448.25 |
22.99 |
1425.26 |
|
56 |
1448.13 |
18.14 |
1429.99 |
|
57 |
1444.58 |
34.24 |
1410.34 |
|
58 |
1441.74 |
-14.63 |
1456.37 |
|
59 |
1440.00 |
4.31 |
1435.70 |
|
60 |
1439.68 |
-13.85 |
1453.53 |
|
61 |
1438.53 |
-3.96 |
1442.48 |
|
62 |
1437.12 |
-7.59 |
1444.71 |
|
63 |
1433.30 |
29.10 |
1404.20 |
|
64 |
1429.15 |
-10.75 |
1439.90 |
|
65 |
1426.70 |
32.78 |
1393.92 |
|
66 |
1425.59 |
7.57 |
1418.02 |
|
67 |
1424.25 |
-41.44 |
1465.69 |
|
68 |
1423.39 |
8.96 |
1414.43 |
|
69 |
1421.07 |
37.91 |
1383.16 |
|
70 |
1417.28 |
550.88 |
866.40 |
|
71 |
1417.00 |
85.39 |
1331.61 |
|
72 |
1416.48 |
-24.20 |
1440.68 |
|
73 |
1415.36 |
-20.64 |
1435.99 |
|
74 |
1412.14 |
218.20 |
1193.94 |
|
75 |
1410.91 |
1.67 |
1409.24 |
|
76 |
1409.15 |
-10.01 |
1419.16 |
|
77 |
1409.04 |
147.61 |
1261.43 |
|
78 |
1398.48 |
-32.21 |
1430.69 |
|
79 |
1396.68 |
290.04 |
1106.64 |
|
80 |
1393.09 |
36.43 |
1356.66 |
|
81 |
1392.66 |
8.14 |
1384.52 |
|
82 |
1387.13 |
0.24 |
1386.89 |
|
83 |
1380.44 |
1283.79 |
96.65 |
|
84 |
1380.11 |
-14.38 |
1394.49 |
|
85 |
1379.56 |
4.77 |
1374.79 |
|
86 |
1378.77 |
44.29 |
1334.48 |
|
87 |
1377.59 |
-36.94 |
1414.53 |
|
88 |
1374.55 |
18.01 |
1356.54 |
|
89 |
1361.92 |
-65.30 |
1427.22 |
|
90 |
1358.96 |
-72.41 |
1431.37 |
|
91 |
1343.59 |
36.91 |
1306.68 |
|
92 |
1341.94 |
27.70 |
1314.24 |
|
93 |
1333.51 |
29.61 |
1303.89 |
|
94 |
1327.27 |
-50.97 |
1378.23 |
|
95 |
1322.68 |
-11.20 |
1333.88 |
|
96 |
1316.82 |
-30.64 |
1347.47 |
|
97 |
1314.94 |
-31.19 |
1346.14 |
|
98 |
1305.52 |
12.91 |
1292.61 |
|
99 |
1290.68 |
8.27 |
1282.41 |
|
100 |
1285.87 |
2.71 |
1283.17 |
|
101 |
1280.01 |
-53.88 |
1333.88 |
|
102 |
1277.10 |
4.71 |
1272.38 |
|
103 |
1274.47 |
-21.49 |
1295.95 |
|
104 |
1271.56 |
-54.35 |
1325.91 |
|
105 |
1265.53 |
11.68 |
1253.84 |
|
106 |
1256.15 |
-30.28 |
1286.43 |
|
107 |
1247.32 |
-18.53 |
1265.85 |
|
108 |
1204.86 |
-7.16 |
1212.02 |
|
109 |
1191.64 |
-15.54 |
1207.18 |
|
110 |
1119.58 |
-8.84 |
1128.42 |
|
111 |
165.82 |
34.50 |
131.32 |
|
112 |
77.02 |
55.54 |
21.48 |