No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1795.86 |
43.74 |
1752.12 |
|
2 |
1737.71 |
23.34 |
1714.37 |
|
3 |
1720.19 |
16.51 |
1703.68 |
|
4 |
1720.01 |
-49.73 |
1769.74 |
|
5 |
1705.37 |
99.19 |
1606.18 |
|
6 |
1698.99 |
47.01 |
1651.98 |
|
7 |
1691.20 |
-74.53 |
1765.72 |
|
8 |
1668.05 |
-39.64 |
1707.69 |
|
9 |
1667.39 |
27.84 |
1639.55 |
|
10 |
1662.53 |
-13.02 |
1675.55 |
|
11 |
1660.28 |
-1.60 |
1661.89 |
|
12 |
1651.55 |
82.16 |
1569.39 |
|
13 |
1642.33 |
20.95 |
1621.37 |
|
14 |
1629.30 |
48.98 |
1580.33 |
|
15 |
1627.09 |
5.54 |
1621.54 |
|
16 |
1622.16 |
-14.72 |
1636.88 |
|
17 |
1612.77 |
28.45 |
1584.32 |
|
18 |
1601.48 |
82.07 |
1519.41 |
|
19 |
1601.08 |
-16.51 |
1617.60 |
|
20 |
1598.46 |
-24.82 |
1623.29 |
|
21 |
1583.84 |
-17.87 |
1601.72 |
|
22 |
1581.07 |
-62.91 |
1643.98 |
|
23 |
1577.58 |
28.86 |
1548.72 |
|
24 |
1565.13 |
85.08 |
1480.06 |
|
25 |
1561.23 |
7.01 |
1554.23 |
|
26 |
1557.49 |
49.13 |
1508.36 |
|
27 |
1556.39 |
-17.36 |
1573.75 |
|
28 |
1553.80 |
10.98 |
1542.82 |
|
29 |
1550.56 |
-22.98 |
1573.54 |
|
30 |
1545.18 |
-23.40 |
1568.58 |
|
31 |
1542.82 |
52.22 |
1490.60 |
|
32 |
1540.68 |
57.73 |
1482.95 |
|
33 |
1538.66 |
-8.67 |
1547.33 |
|
34 |
1523.40 |
6.65 |
1516.75 |
|
35 |
1514.70 |
29.42 |
1485.28 |
|
36 |
1513.78 |
467.48 |
1046.29 |
|
37 |
1511.12 |
-34.19 |
1545.31 |
|
38 |
1504.05 |
14.63 |
1489.42 |
|
39 |
1497.21 |
2.84 |
1494.37 |
|
40 |
1497.17 |
-23.36 |
1520.53 |
|
41 |
1495.75 |
-32.83 |
1528.57 |
|
42 |
1493.00 |
-41.70 |
1534.70 |
|
43 |
1490.46 |
19.15 |
1471.32 |
|
44 |
1486.63 |
2.42 |
1484.21 |
|
45 |
1473.49 |
33.65 |
1439.84 |
|
46 |
1471.37 |
8.02 |
1463.36 |
|
47 |
1471.11 |
2.85 |
1468.26 |
|
48 |
1467.18 |
-39.53 |
1506.71 |
|
49 |
1467.05 |
1370.40 |
96.65 |
|
50 |
1465.21 |
55.05 |
1410.15 |
|
51 |
1463.12 |
20.20 |
1442.92 |
|
52 |
1461.43 |
2.20 |
1459.22 |
|
53 |
1460.57 |
-39.29 |
1499.86 |
|
54 |
1460.27 |
11.26 |
1449.01 |
|
55 |
1458.50 |
24.66 |
1433.83 |
|
56 |
1447.02 |
53.16 |
1393.86 |
|
57 |
1446.59 |
7.45 |
1439.14 |
|
58 |
1444.41 |
-24.71 |
1469.11 |
|
59 |
1443.76 |
-9.51 |
1453.26 |
|
60 |
1443.47 |
-44.23 |
1487.70 |
|
61 |
1440.69 |
29.21 |
1411.48 |
|
62 |
1434.31 |
-3.26 |
1437.57 |
|
63 |
1434.30 |
-9.22 |
1443.52 |
|
64 |
1432.58 |
16.18 |
1416.40 |
|
65 |
1430.34 |
102.08 |
1328.26 |
|
66 |
1428.79 |
11.32 |
1417.46 |
|
67 |
1428.79 |
-50.02 |
1478.81 |
|
68 |
1428.75 |
-37.69 |
1466.44 |
|
69 |
1428.72 |
18.85 |
1409.86 |
|
70 |
1426.37 |
292.81 |
1133.56 |
|
71 |
1426.18 |
208.61 |
1217.57 |
|
72 |
1425.68 |
41.20 |
1384.48 |
|
73 |
1419.39 |
-13.89 |
1433.29 |
|
74 |
1414.66 |
-11.33 |
1425.99 |
|
75 |
1414.57 |
12.36 |
1402.21 |
|
76 |
1411.72 |
24.77 |
1386.95 |
|
77 |
1409.78 |
5.38 |
1404.40 |
|
78 |
1406.90 |
-30.24 |
1437.15 |
|
79 |
1406.06 |
-39.66 |
1445.72 |
|
80 |
1396.69 |
237.17 |
1159.52 |
|
81 |
1394.77 |
12.72 |
1382.05 |
|
82 |
1390.56 |
-32.63 |
1423.18 |
|
83 |
1386.60 |
4.43 |
1382.17 |
|
84 |
1386.40 |
16.38 |
1370.02 |
|
85 |
1379.62 |
-39.68 |
1419.30 |
|
86 |
1376.54 |
-5.17 |
1381.71 |
|
87 |
1374.27 |
15.28 |
1359.00 |
|
88 |
1370.67 |
-62.26 |
1432.93 |
|
89 |
1369.30 |
26.44 |
1342.86 |
|
90 |
1361.20 |
-65.72 |
1426.92 |
|
91 |
1344.59 |
34.62 |
1309.96 |
|
92 |
1337.28 |
-15.47 |
1352.75 |
|
93 |
1333.51 |
20.30 |
1313.21 |
|
94 |
1331.78 |
20.56 |
1311.22 |
|
95 |
1319.62 |
-22.13 |
1341.75 |
|
96 |
1315.79 |
-25.83 |
1341.62 |
|
97 |
1315.21 |
-9.00 |
1324.21 |
|
98 |
1308.76 |
24.67 |
1284.10 |
|
99 |
1307.45 |
17.75 |
1289.71 |
|
100 |
1280.75 |
11.74 |
1269.01 |
|
101 |
1277.23 |
7.72 |
1269.51 |
|
102 |
1275.58 |
-20.23 |
1295.81 |
|
103 |
1273.13 |
-43.20 |
1316.33 |
|
104 |
1265.63 |
-46.32 |
1311.95 |
|
105 |
1258.34 |
6.22 |
1252.12 |
|
106 |
1248.28 |
-32.93 |
1281.21 |
|
107 |
1241.65 |
-24.25 |
1265.90 |
|
108 |
1202.49 |
-6.78 |
1209.27 |
|
109 |
1185.12 |
-29.24 |
1214.36 |
|
110 |
1129.21 |
0.80 |
1128.42 |
|
111 |
165.82 |
34.50 |
131.32 |
|
112 |
77.02 |
55.54 |
21.48 |