No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1761.11 |
29.76 |
1731.36 |
|
2 |
1726.26 |
102.67 |
1623.58 |
|
3 |
1721.16 |
8.87 |
1712.30 |
|
4 |
1712.51 |
-26.23 |
1738.73 |
|
5 |
1707.19 |
-27.27 |
1734.46 |
|
6 |
1698.21 |
9.17 |
1689.03 |
|
7 |
1694.43 |
-59.55 |
1753.98 |
|
8 |
1692.50 |
12.06 |
1680.44 |
|
9 |
1686.36 |
33.03 |
1653.33 |
|
10 |
1669.04 |
18.26 |
1650.79 |
|
11 |
1662.85 |
19.41 |
1643.43 |
|
12 |
1652.38 |
-44.85 |
1697.24 |
|
13 |
1639.48 |
69.66 |
1569.82 |
|
14 |
1620.18 |
78.17 |
1542.00 |
|
15 |
1619.21 |
8.26 |
1610.94 |
|
16 |
1614.62 |
-8.79 |
1623.41 |
|
17 |
1609.17 |
-25.61 |
1634.78 |
|
18 |
1601.83 |
62.64 |
1539.20 |
|
19 |
1597.79 |
-8.97 |
1606.77 |
|
20 |
1590.28 |
-18.90 |
1609.18 |
|
21 |
1586.67 |
81.12 |
1505.55 |
|
22 |
1581.47 |
-61.60 |
1643.07 |
|
23 |
1580.54 |
89.34 |
1491.19 |
|
24 |
1575.14 |
-3.49 |
1578.64 |
|
25 |
1568.76 |
-7.74 |
1576.50 |
|
26 |
1564.28 |
1.28 |
1563.00 |
|
27 |
1560.77 |
-29.35 |
1590.11 |
|
28 |
1560.57 |
57.22 |
1503.34 |
|
29 |
1552.35 |
-6.68 |
1559.03 |
|
30 |
1546.09 |
4.34 |
1541.75 |
|
31 |
1544.03 |
53.47 |
1490.56 |
|
32 |
1540.75 |
13.66 |
1527.10 |
|
33 |
1539.55 |
17.37 |
1522.18 |
|
34 |
1537.11 |
-24.65 |
1561.75 |
|
35 |
1534.33 |
6.07 |
1528.26 |
|
36 |
1528.05 |
9.73 |
1518.33 |
|
37 |
1517.74 |
329.48 |
1188.26 |
|
38 |
1511.18 |
10.48 |
1500.70 |
|
39 |
1510.02 |
243.66 |
1266.36 |
|
40 |
1509.11 |
-22.82 |
1531.93 |
|
41 |
1506.25 |
-35.09 |
1541.34 |
|
42 |
1500.84 |
-10.54 |
1511.37 |
|
43 |
1498.90 |
10.79 |
1488.11 |
|
44 |
1489.97 |
29.02 |
1460.95 |
|
45 |
1489.58 |
36.06 |
1453.52 |
|
46 |
1484.52 |
-42.16 |
1526.68 |
|
47 |
1480.84 |
-16.88 |
1497.72 |
|
48 |
1480.62 |
38.41 |
1442.21 |
|
49 |
1476.29 |
2.30 |
1473.99 |
|
50 |
1470.79 |
27.80 |
1442.99 |
|
51 |
1469.21 |
21.42 |
1447.79 |
|
52 |
1465.22 |
58.49 |
1406.73 |
|
53 |
1461.82 |
12.24 |
1449.58 |
|
54 |
1458.96 |
83.33 |
1375.63 |
|
55 |
1450.56 |
-0.47 |
1451.03 |
|
56 |
1447.18 |
116.43 |
1330.74 |
|
57 |
1447.05 |
-0.84 |
1447.89 |
|
58 |
1446.35 |
-71.87 |
1518.22 |
|
59 |
1445.63 |
-26.38 |
1472.01 |
|
60 |
1442.21 |
1.17 |
1441.05 |
|
61 |
1438.64 |
41.12 |
1397.52 |
|
62 |
1437.83 |
191.13 |
1246.71 |
|
63 |
1436.27 |
19.46 |
1416.81 |
|
64 |
1432.46 |
-2.52 |
1434.98 |
|
65 |
1430.14 |
-14.10 |
1444.24 |
|
66 |
1429.81 |
-37.35 |
1467.16 |
|
67 |
1429.79 |
-43.26 |
1473.05 |
|
68 |
1427.27 |
112.08 |
1315.19 |
|
69 |
1425.38 |
-29.60 |
1454.98 |
|
70 |
1424.73 |
29.90 |
1394.82 |
|
71 |
1423.74 |
18.17 |
1405.57 |
|
72 |
1423.65 |
-51.31 |
1474.97 |
|
73 |
1423.62 |
-3.89 |
1427.52 |
|
74 |
1417.50 |
-58.87 |
1476.37 |
|
75 |
1413.25 |
52.43 |
1360.82 |
|
76 |
1411.12 |
-36.43 |
1447.56 |
|
77 |
1408.44 |
28.96 |
1379.48 |
|
78 |
1407.28 |
20.63 |
1386.65 |
|
79 |
1404.94 |
-21.70 |
1426.64 |
|
80 |
1399.99 |
-9.53 |
1409.52 |
|
81 |
1392.98 |
29.69 |
1363.29 |
|
82 |
1391.25 |
6.46 |
1384.79 |
|
83 |
1390.26 |
11.19 |
1379.07 |
|
84 |
1388.86 |
133.02 |
1255.83 |
|
85 |
1388.47 |
-4.66 |
1393.12 |
|
86 |
1364.17 |
16.94 |
1347.22 |
|
87 |
1361.97 |
-62.79 |
1424.76 |
|
88 |
1358.00 |
8.09 |
1349.91 |
|
89 |
1348.35 |
-65.03 |
1413.38 |
|
90 |
1346.61 |
-74.25 |
1420.87 |
|
91 |
1337.56 |
302.89 |
1034.67 |
|
92 |
1333.51 |
7.81 |
1325.70 |
|
93 |
1329.26 |
23.20 |
1306.06 |
|
94 |
1327.75 |
22.17 |
1305.58 |
|
95 |
1326.73 |
52.75 |
1273.98 |
|
96 |
1316.42 |
-17.78 |
1334.20 |
|
97 |
1314.52 |
29.44 |
1285.08 |
|
98 |
1309.39 |
-22.10 |
1331.49 |
|
99 |
1301.06 |
-45.61 |
1346.66 |
|
100 |
1293.91 |
-34.89 |
1328.80 |
|
101 |
1288.09 |
-7.23 |
1295.32 |
|
102 |
1286.61 |
-16.58 |
1303.19 |
|
103 |
1268.95 |
-33.66 |
1302.61 |
|
104 |
1268.61 |
-43.18 |
1311.78 |
|
105 |
1260.36 |
-30.73 |
1291.09 |
|
106 |
1256.84 |
-17.96 |
1274.81 |
|
107 |
1249.84 |
0.29 |
1249.55 |
|
108 |
1236.12 |
-23.75 |
1259.88 |
|
109 |
1193.04 |
-22.43 |
1215.46 |
|
110 |
1170.22 |
-44.02 |
1214.24 |
|
111 |
1126.14 |
-2.28 |
1128.42 |
|
112 |
1063.42 |
964.97 |
98.45 |
|
113 |
165.82 |
34.50 |
131.32 |
|
114 |
77.02 |
55.54 |
21.48 |