No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1782.56 |
28.88 |
1753.68 |
|
2 |
1741.53 |
12.04 |
1729.48 |
|
3 |
1722.89 |
-12.14 |
1735.02 |
|
4 |
1722.57 |
20.21 |
1702.35 |
|
5 |
1710.13 |
96.87 |
1613.26 |
|
6 |
1699.64 |
2.92 |
1696.71 |
|
7 |
1694.35 |
-41.58 |
1735.93 |
|
8 |
1687.51 |
18.62 |
1668.89 |
|
9 |
1683.00 |
49.13 |
1633.87 |
|
10 |
1678.56 |
-48.42 |
1726.98 |
|
11 |
1667.83 |
-37.30 |
1705.13 |
|
12 |
1650.47 |
9.54 |
1640.93 |
|
13 |
1630.77 |
25.10 |
1605.68 |
|
14 |
1626.69 |
79.41 |
1547.28 |
|
15 |
1618.95 |
-11.78 |
1630.73 |
|
16 |
1618.42 |
1.61 |
1616.81 |
|
17 |
1605.48 |
60.60 |
1544.88 |
|
18 |
1600.12 |
-1.16 |
1601.28 |
|
19 |
1597.09 |
68.66 |
1528.42 |
|
20 |
1590.29 |
-13.95 |
1604.24 |
|
21 |
1587.55 |
-41.57 |
1629.12 |
|
22 |
1583.52 |
89.29 |
1494.23 |
|
23 |
1581.77 |
-7.35 |
1589.12 |
|
24 |
1580.94 |
-34.41 |
1615.34 |
|
25 |
1579.73 |
-2.53 |
1582.26 |
|
26 |
1559.37 |
-27.84 |
1587.21 |
|
27 |
1558.59 |
234.96 |
1323.64 |
|
28 |
1558.17 |
14.04 |
1544.13 |
|
29 |
1555.04 |
-9.30 |
1564.35 |
|
30 |
1554.75 |
35.58 |
1519.17 |
|
31 |
1545.76 |
20.74 |
1525.01 |
|
32 |
1542.28 |
44.16 |
1498.12 |
|
33 |
1539.18 |
-16.61 |
1555.79 |
|
34 |
1534.23 |
2.06 |
1532.17 |
|
35 |
1530.77 |
-12.02 |
1542.78 |
|
36 |
1530.51 |
-2.36 |
1532.86 |
|
37 |
1523.74 |
254.01 |
1269.73 |
|
38 |
1523.16 |
26.49 |
1496.67 |
|
39 |
1508.91 |
-13.03 |
1521.93 |
|
40 |
1502.84 |
40.37 |
1462.47 |
|
41 |
1499.41 |
7.92 |
1491.49 |
|
42 |
1498.41 |
-37.93 |
1536.34 |
|
43 |
1493.86 |
1.93 |
1491.93 |
|
44 |
1488.33 |
11.10 |
1477.23 |
|
45 |
1487.73 |
-9.38 |
1497.11 |
|
46 |
1485.30 |
-39.51 |
1524.81 |
|
47 |
1483.54 |
22.99 |
1460.55 |
|
48 |
1483.06 |
-0.89 |
1483.95 |
|
49 |
1482.30 |
32.37 |
1449.93 |
|
50 |
1477.63 |
115.73 |
1361.91 |
|
51 |
1472.58 |
21.97 |
1450.61 |
|
52 |
1465.27 |
21.97 |
1443.30 |
|
53 |
1461.38 |
5.60 |
1455.78 |
|
54 |
1459.85 |
27.34 |
1432.51 |
|
55 |
1458.43 |
7.05 |
1451.38 |
|
56 |
1453.72 |
40.68 |
1413.04 |
|
57 |
1452.76 |
76.84 |
1375.92 |
|
58 |
1452.14 |
1.45 |
1450.69 |
|
59 |
1451.51 |
-13.02 |
1464.53 |
|
60 |
1449.91 |
53.54 |
1396.37 |
|
61 |
1445.34 |
-60.49 |
1505.84 |
|
62 |
1442.48 |
9.35 |
1433.14 |
|
63 |
1442.26 |
60.82 |
1381.44 |
|
64 |
1441.40 |
-24.65 |
1466.05 |
|
65 |
1440.73 |
174.81 |
1265.92 |
|
66 |
1436.41 |
11.07 |
1425.34 |
|
67 |
1426.84 |
-53.34 |
1480.18 |
|
68 |
1426.71 |
-54.02 |
1480.73 |
|
69 |
1423.71 |
87.14 |
1336.56 |
|
70 |
1422.31 |
-6.02 |
1428.33 |
|
71 |
1421.51 |
-15.51 |
1437.02 |
|
72 |
1419.63 |
-53.71 |
1473.33 |
|
73 |
1419.35 |
26.00 |
1393.35 |
|
74 |
1418.00 |
24.91 |
1393.10 |
|
75 |
1417.53 |
-29.74 |
1447.27 |
|
76 |
1416.65 |
31.93 |
1384.72 |
|
77 |
1410.87 |
-23.16 |
1434.03 |
|
78 |
1407.68 |
20.23 |
1387.45 |
|
79 |
1402.45 |
52.21 |
1350.24 |
|
80 |
1402.26 |
-27.18 |
1429.45 |
|
81 |
1401.41 |
-0.61 |
1402.02 |
|
82 |
1390.81 |
20.98 |
1369.83 |
|
83 |
1382.61 |
-22.37 |
1404.97 |
|
84 |
1381.52 |
-3.31 |
1384.83 |
|
85 |
1366.19 |
-37.00 |
1403.18 |
|
86 |
1365.70 |
9.97 |
1355.74 |
|
87 |
1365.37 |
3.76 |
1361.61 |
|
88 |
1359.86 |
-47.13 |
1406.99 |
|
89 |
1347.48 |
-41.02 |
1388.50 |
|
90 |
1345.58 |
-60.59 |
1406.16 |
|
91 |
1335.65 |
8.87 |
1326.78 |
|
92 |
1333.51 |
14.25 |
1319.25 |
|
93 |
1330.38 |
49.16 |
1281.22 |
|
94 |
1327.74 |
67.63 |
1260.11 |
|
95 |
1323.76 |
1225.31 |
98.45 |
|
96 |
1320.23 |
12.20 |
1308.03 |
|
97 |
1316.10 |
2.34 |
1313.76 |
|
98 |
1314.46 |
37.36 |
1277.10 |
|
99 |
1311.55 |
-31.96 |
1343.50 |
|
100 |
1300.41 |
-33.06 |
1333.47 |
|
101 |
1289.05 |
-15.74 |
1304.79 |
|
102 |
1283.59 |
-52.61 |
1336.20 |
|
103 |
1277.57 |
-36.25 |
1313.82 |
|
104 |
1272.07 |
-18.61 |
1290.69 |
|
105 |
1259.91 |
-46.40 |
1306.30 |
|
106 |
1259.08 |
-38.27 |
1297.35 |
|
107 |
1250.37 |
-9.75 |
1260.12 |
|
108 |
1238.22 |
-39.94 |
1278.16 |
|
109 |
1222.42 |
-26.27 |
1248.68 |
|
110 |
1189.14 |
-19.87 |
1209.00 |
|
111 |
1179.46 |
-32.75 |
1212.20 |
|
112 |
1129.03 |
4.60 |
1124.43 |
|
113 |
165.82 |
34.50 |
131.32 |
|
114 |
77.02 |
55.54 |
21.48 |