No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1775.47 |
29.08 |
1746.39 |
|
2 |
1746.18 |
2.40 |
1743.78 |
|
3 |
1718.31 |
-21.76 |
1740.07 |
|
4 |
1711.11 |
20.58 |
1690.53 |
|
5 |
1709.51 |
76.47 |
1633.04 |
|
6 |
1706.55 |
19.41 |
1687.14 |
|
7 |
1694.17 |
32.08 |
1662.10 |
|
8 |
1693.20 |
-56.30 |
1749.50 |
|
9 |
1691.96 |
36.54 |
1655.43 |
|
10 |
1667.18 |
-64.27 |
1731.45 |
|
11 |
1659.38 |
-28.90 |
1688.28 |
|
12 |
1653.88 |
-8.04 |
1661.91 |
|
13 |
1642.77 |
41.58 |
1601.18 |
|
14 |
1635.27 |
88.39 |
1546.88 |
|
15 |
1629.33 |
2.58 |
1626.74 |
|
16 |
1606.19 |
69.72 |
1536.47 |
|
17 |
1603.94 |
-21.77 |
1625.71 |
|
18 |
1596.75 |
-19.91 |
1616.67 |
|
19 |
1591.68 |
-18.50 |
1610.17 |
|
20 |
1589.80 |
3.94 |
1585.86 |
|
21 |
1589.60 |
46.56 |
1543.03 |
|
22 |
1587.43 |
-34.73 |
1622.16 |
|
23 |
1585.07 |
18.47 |
1566.60 |
|
24 |
1578.65 |
62.73 |
1515.92 |
|
25 |
1576.26 |
-34.24 |
1610.50 |
|
26 |
1571.53 |
17.37 |
1554.16 |
|
27 |
1563.63 |
-16.49 |
1580.11 |
|
28 |
1549.07 |
220.34 |
1328.74 |
|
29 |
1546.23 |
-13.43 |
1559.65 |
|
30 |
1544.32 |
29.81 |
1514.51 |
|
31 |
1542.99 |
21.55 |
1521.44 |
|
32 |
1540.97 |
2.82 |
1538.16 |
|
33 |
1536.68 |
-28.82 |
1565.50 |
|
34 |
1529.86 |
202.02 |
1327.84 |
|
35 |
1528.74 |
10.38 |
1518.36 |
|
36 |
1528.52 |
-5.56 |
1534.08 |
|
37 |
1527.59 |
-10.92 |
1538.52 |
|
38 |
1515.58 |
-9.34 |
1524.91 |
|
39 |
1512.34 |
60.31 |
1452.02 |
|
40 |
1503.68 |
6.89 |
1496.79 |
|
41 |
1497.64 |
21.31 |
1476.33 |
|
42 |
1497.24 |
129.31 |
1367.93 |
|
43 |
1497.17 |
24.16 |
1473.01 |
|
44 |
1496.55 |
-16.41 |
1512.96 |
|
45 |
1496.54 |
-13.23 |
1509.77 |
|
46 |
1493.94 |
-13.29 |
1507.23 |
|
47 |
1485.84 |
13.25 |
1472.59 |
|
48 |
1484.99 |
40.51 |
1444.48 |
|
49 |
1482.93 |
26.09 |
1456.85 |
|
50 |
1477.77 |
11.55 |
1466.22 |
|
51 |
1476.78 |
19.43 |
1457.35 |
|
52 |
1469.96 |
34.68 |
1435.28 |
|
53 |
1468.90 |
69.65 |
1399.25 |
|
54 |
1462.99 |
26.72 |
1436.27 |
|
55 |
1461.81 |
-61.59 |
1523.39 |
|
56 |
1460.98 |
-0.65 |
1461.63 |
|
57 |
1458.36 |
-35.72 |
1494.07 |
|
58 |
1458.07 |
74.08 |
1383.99 |
|
59 |
1456.40 |
-4.55 |
1460.95 |
|
60 |
1453.46 |
7.25 |
1446.20 |
|
61 |
1449.75 |
29.11 |
1420.64 |
|
62 |
1447.48 |
-23.20 |
1470.68 |
|
63 |
1443.85 |
123.98 |
1319.87 |
|
64 |
1440.22 |
-15.31 |
1455.52 |
|
65 |
1437.63 |
56.39 |
1381.24 |
|
66 |
1435.17 |
37.65 |
1397.52 |
|
67 |
1429.63 |
-38.28 |
1467.91 |
|
68 |
1427.54 |
1329.09 |
98.45 |
|
69 |
1426.05 |
-38.02 |
1464.07 |
|
70 |
1424.20 |
-23.33 |
1447.53 |
|
71 |
1423.93 |
31.91 |
1392.01 |
|
72 |
1423.65 |
-3.60 |
1427.25 |
|
73 |
1418.63 |
2.63 |
1416.00 |
|
74 |
1416.26 |
30.57 |
1385.69 |
|
75 |
1416.20 |
31.06 |
1385.15 |
|
76 |
1415.56 |
-48.04 |
1463.60 |
|
77 |
1414.88 |
75.76 |
1339.12 |
|
78 |
1414.50 |
-26.99 |
1441.48 |
|
79 |
1413.88 |
65.44 |
1348.44 |
|
80 |
1410.74 |
-27.42 |
1438.16 |
|
81 |
1402.98 |
9.93 |
1393.05 |
|
82 |
1397.31 |
8.28 |
1389.03 |
|
83 |
1393.00 |
-32.83 |
1425.83 |
|
84 |
1392.56 |
-16.23 |
1408.79 |
|
85 |
1369.52 |
-16.49 |
1386.01 |
|
86 |
1368.10 |
-37.39 |
1405.49 |
|
87 |
1366.05 |
1.20 |
1364.85 |
|
88 |
1354.52 |
-11.23 |
1365.75 |
|
89 |
1354.49 |
-27.58 |
1382.07 |
|
90 |
1350.14 |
-43.42 |
1393.56 |
|
91 |
1344.81 |
-47.76 |
1392.57 |
|
92 |
1342.33 |
59.28 |
1283.06 |
|
93 |
1341.55 |
28.25 |
1313.30 |
|
94 |
1333.51 |
-9.68 |
1343.18 |
|
95 |
1333.22 |
3.30 |
1329.92 |
|
96 |
1322.86 |
101.17 |
1221.69 |
|
97 |
1318.69 |
24.53 |
1294.16 |
|
98 |
1313.17 |
-8.37 |
1321.54 |
|
99 |
1307.05 |
-30.27 |
1337.32 |
|
100 |
1291.68 |
0.86 |
1290.82 |
|
101 |
1286.27 |
-46.34 |
1332.61 |
|
102 |
1277.47 |
-56.66 |
1334.13 |
|
103 |
1275.82 |
-4.48 |
1280.30 |
|
104 |
1269.93 |
-42.91 |
1312.84 |
|
105 |
1260.26 |
-37.15 |
1297.41 |
|
106 |
1254.29 |
-0.09 |
1254.38 |
|
107 |
1250.30 |
-38.65 |
1288.95 |
|
108 |
1244.09 |
-23.82 |
1267.91 |
|
109 |
1218.00 |
-29.25 |
1247.25 |
|
110 |
1189.14 |
-29.13 |
1218.27 |
|
111 |
1171.05 |
-45.91 |
1216.96 |
|
112 |
1139.19 |
5.77 |
1133.43 |
|
113 |
755.14 |
2.49 |
752.65 |
|
114 |
165.82 |
34.50 |
131.32 |
|
115 |
77.02 |
55.54 |
21.48 |