No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1766.06 |
-9.17 |
1775.23 |
|
2 |
1762.97 |
16.70 |
1746.27 |
|
3 |
1724.92 |
5.24 |
1719.68 |
|
4 |
1724.11 |
39.18 |
1684.93 |
|
5 |
1707.40 |
1.73 |
1705.68 |
|
6 |
1707.22 |
-25.62 |
1732.84 |
|
7 |
1706.52 |
51.83 |
1654.70 |
|
8 |
1685.39 |
32.81 |
1652.58 |
|
9 |
1669.46 |
-10.70 |
1680.15 |
|
10 |
1666.28 |
-59.38 |
1725.66 |
|
11 |
1656.43 |
-12.32 |
1668.75 |
|
12 |
1639.04 |
20.24 |
1618.80 |
|
13 |
1629.93 |
-38.33 |
1668.26 |
|
14 |
1628.37 |
17.56 |
1610.81 |
|
15 |
1621.52 |
63.16 |
1558.36 |
|
16 |
1610.82 |
-14.80 |
1625.62 |
|
17 |
1610.38 |
-27.58 |
1637.96 |
|
18 |
1604.23 |
62.37 |
1541.86 |
|
19 |
1594.69 |
-1.19 |
1595.89 |
|
20 |
1592.17 |
-2.16 |
1594.33 |
|
21 |
1590.49 |
30.75 |
1559.74 |
|
22 |
1590.42 |
-29.63 |
1620.05 |
|
23 |
1586.50 |
37.50 |
1549.00 |
|
24 |
1581.96 |
31.78 |
1550.18 |
|
25 |
1578.59 |
-34.76 |
1613.35 |
|
26 |
1574.63 |
44.62 |
1530.01 |
|
27 |
1565.48 |
-21.13 |
1586.61 |
|
28 |
1558.80 |
9.10 |
1549.69 |
|
29 |
1557.98 |
39.02 |
1518.96 |
|
30 |
1545.15 |
20.50 |
1524.65 |
|
31 |
1538.73 |
210.00 |
1328.74 |
|
32 |
1537.00 |
-10.31 |
1547.32 |
|
33 |
1531.66 |
-36.65 |
1568.31 |
|
34 |
1529.58 |
-3.37 |
1532.95 |
|
35 |
1525.27 |
-28.69 |
1553.96 |
|
36 |
1524.85 |
13.01 |
1511.83 |
|
37 |
1520.46 |
12.95 |
1507.51 |
|
38 |
1519.31 |
147.05 |
1372.27 |
|
39 |
1509.54 |
44.97 |
1464.57 |
|
40 |
1500.43 |
-10.75 |
1511.18 |
|
41 |
1500.14 |
-15.88 |
1516.02 |
|
42 |
1497.32 |
18.30 |
1479.02 |
|
43 |
1495.85 |
19.42 |
1476.43 |
|
44 |
1495.60 |
39.07 |
1456.53 |
|
45 |
1494.61 |
-25.15 |
1519.76 |
|
46 |
1493.99 |
-14.03 |
1508.02 |
|
47 |
1493.57 |
106.61 |
1386.97 |
|
48 |
1489.53 |
17.87 |
1471.66 |
|
49 |
1485.99 |
54.25 |
1431.74 |
|
50 |
1480.82 |
73.62 |
1407.20 |
|
51 |
1476.97 |
3.83 |
1473.13 |
|
52 |
1474.00 |
31.86 |
1442.14 |
|
53 |
1463.33 |
-42.31 |
1505.64 |
|
54 |
1461.24 |
4.96 |
1456.28 |
|
55 |
1460.26 |
31.53 |
1428.73 |
|
56 |
1458.20 |
13.59 |
1444.61 |
|
57 |
1450.51 |
-38.80 |
1489.32 |
|
58 |
1449.79 |
-6.39 |
1456.18 |
|
59 |
1448.31 |
19.62 |
1428.69 |
|
60 |
1447.26 |
-21.28 |
1468.54 |
|
61 |
1446.00 |
-2.18 |
1448.18 |
|
62 |
1444.52 |
-23.71 |
1468.23 |
|
63 |
1443.94 |
64.83 |
1379.11 |
|
64 |
1442.45 |
-15.81 |
1458.27 |
|
65 |
1442.37 |
72.60 |
1369.77 |
|
66 |
1438.35 |
47.91 |
1390.44 |
|
67 |
1437.33 |
-26.95 |
1464.28 |
|
68 |
1436.98 |
90.54 |
1346.44 |
|
69 |
1434.40 |
84.93 |
1349.47 |
|
70 |
1433.30 |
35.50 |
1397.80 |
|
71 |
1432.40 |
7.68 |
1424.73 |
|
72 |
1430.53 |
-27.23 |
1457.77 |
|
73 |
1427.44 |
-16.83 |
1444.27 |
|
74 |
1422.91 |
29.72 |
1393.19 |
|
75 |
1422.07 |
13.55 |
1408.53 |
|
76 |
1418.64 |
-23.42 |
1442.07 |
|
77 |
1410.96 |
20.56 |
1390.40 |
|
78 |
1408.08 |
51.42 |
1356.66 |
|
79 |
1406.62 |
-21.55 |
1428.17 |
|
80 |
1398.96 |
5.91 |
1393.05 |
|
81 |
1397.63 |
10.22 |
1387.41 |
|
82 |
1393.32 |
-31.46 |
1424.78 |
|
83 |
1392.56 |
-31.69 |
1424.25 |
|
84 |
1371.84 |
-7.73 |
1379.57 |
|
85 |
1364.05 |
-11.13 |
1375.18 |
|
86 |
1361.66 |
-17.03 |
1378.70 |
|
87 |
1360.64 |
-38.62 |
1399.26 |
|
88 |
1348.36 |
-40.58 |
1388.94 |
|
89 |
1346.20 |
-39.98 |
1386.18 |
|
90 |
1345.26 |
-20.30 |
1365.57 |
|
91 |
1342.76 |
3.31 |
1339.45 |
|
92 |
1337.24 |
119.39 |
1217.85 |
|
93 |
1334.90 |
13.92 |
1320.98 |
|
94 |
1333.51 |
6.32 |
1327.19 |
|
95 |
1331.08 |
53.92 |
1277.15 |
|
96 |
1319.71 |
3.60 |
1316.11 |
|
97 |
1315.38 |
24.14 |
1291.24 |
|
98 |
1305.96 |
-25.84 |
1331.79 |
|
99 |
1298.07 |
-27.66 |
1325.74 |
|
100 |
1286.22 |
-1.45 |
1287.67 |
|
101 |
1282.66 |
-45.99 |
1328.65 |
|
102 |
1278.47 |
-5.98 |
1284.46 |
|
103 |
1267.86 |
-37.65 |
1305.52 |
|
104 |
1260.97 |
6.59 |
1254.38 |
|
105 |
1255.28 |
-45.57 |
1300.84 |
|
106 |
1247.10 |
-47.45 |
1294.54 |
|
107 |
1239.20 |
-21.15 |
1260.35 |
|
108 |
1215.45 |
-24.11 |
1239.56 |
|
109 |
1187.25 |
-29.41 |
1216.66 |
|
110 |
1167.65 |
-46.50 |
1214.16 |
|
111 |
1139.19 |
7.80 |
1131.40 |
|
112 |
883.00 |
801.12 |
81.88 |
|
113 |
755.14 |
2.49 |
752.65 |