No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1755.16 |
-36.99 |
1792.15 |
|
2 |
1753.72 |
11.58 |
1742.15 |
|
3 |
1729.33 |
24.80 |
1704.52 |
|
4 |
1727.74 |
45.69 |
1682.05 |
|
5 |
1726.39 |
53.48 |
1672.91 |
|
6 |
1724.30 |
29.59 |
1694.71 |
|
7 |
1711.35 |
-32.34 |
1743.70 |
|
8 |
1688.45 |
-17.68 |
1706.13 |
|
9 |
1672.33 |
-7.58 |
1679.91 |
|
10 |
1672.13 |
25.40 |
1646.72 |
|
11 |
1668.45 |
-9.86 |
1678.31 |
|
12 |
1628.95 |
-7.65 |
1636.61 |
|
13 |
1628.75 |
21.73 |
1607.02 |
|
14 |
1626.43 |
68.71 |
1557.73 |
|
15 |
1620.64 |
-35.81 |
1656.44 |
|
16 |
1617.82 |
1.55 |
1616.27 |
|
17 |
1609.67 |
-16.65 |
1626.32 |
|
18 |
1603.57 |
55.64 |
1547.93 |
|
19 |
1603.46 |
19.45 |
1584.01 |
|
20 |
1586.98 |
-44.65 |
1631.63 |
|
21 |
1585.10 |
4.02 |
1581.08 |
|
22 |
1584.21 |
-25.30 |
1609.52 |
|
23 |
1580.62 |
39.84 |
1540.78 |
|
24 |
1579.57 |
31.02 |
1548.55 |
|
25 |
1575.94 |
-5.38 |
1581.32 |
|
26 |
1575.44 |
12.51 |
1562.93 |
|
27 |
1575.08 |
-12.36 |
1587.44 |
|
28 |
1551.68 |
35.40 |
1516.28 |
|
29 |
1550.48 |
29.16 |
1521.32 |
|
30 |
1548.46 |
17.93 |
1530.53 |
|
31 |
1543.21 |
-13.30 |
1556.51 |
|
32 |
1540.70 |
21.92 |
1518.78 |
|
33 |
1539.48 |
-17.08 |
1556.56 |
|
34 |
1532.93 |
13.94 |
1519.00 |
|
35 |
1531.02 |
20.34 |
1510.69 |
|
36 |
1525.38 |
59.39 |
1465.99 |
|
37 |
1519.79 |
257.26 |
1262.53 |
|
38 |
1515.44 |
-27.89 |
1543.33 |
|
39 |
1505.98 |
22.61 |
1483.37 |
|
40 |
1501.72 |
-21.82 |
1523.53 |
|
41 |
1500.98 |
113.19 |
1387.79 |
|
42 |
1495.85 |
96.61 |
1399.23 |
|
43 |
1494.74 |
-0.63 |
1495.37 |
|
44 |
1494.56 |
48.41 |
1446.15 |
|
45 |
1493.90 |
-19.78 |
1513.67 |
|
46 |
1487.86 |
5.48 |
1482.38 |
|
47 |
1486.01 |
5.64 |
1480.37 |
|
48 |
1485.73 |
55.60 |
1430.14 |
|
49 |
1483.68 |
-21.48 |
1505.16 |
|
50 |
1483.24 |
-11.60 |
1494.84 |
|
51 |
1475.83 |
1.28 |
1474.55 |
|
52 |
1474.55 |
17.77 |
1456.78 |
|
53 |
1469.90 |
22.52 |
1447.39 |
|
54 |
1467.96 |
-44.51 |
1512.47 |
|
55 |
1463.63 |
32.59 |
1431.05 |
|
56 |
1460.33 |
-8.65 |
1468.98 |
|
57 |
1458.60 |
17.29 |
1441.31 |
|
58 |
1458.44 |
14.36 |
1444.08 |
|
59 |
1457.01 |
5.90 |
1451.11 |
|
60 |
1450.96 |
56.16 |
1394.81 |
|
61 |
1445.33 |
-31.82 |
1477.15 |
|
62 |
1444.24 |
50.22 |
1394.02 |
|
63 |
1444.12 |
-13.92 |
1458.04 |
|
64 |
1443.12 |
-17.94 |
1461.06 |
|
65 |
1442.55 |
-15.42 |
1457.97 |
|
66 |
1441.75 |
39.89 |
1401.86 |
|
67 |
1439.80 |
55.81 |
1383.98 |
|
68 |
1438.76 |
-32.74 |
1471.50 |
|
69 |
1434.55 |
30.88 |
1403.67 |
|
70 |
1433.81 |
32.41 |
1401.40 |
|
71 |
1430.66 |
-0.53 |
1431.19 |
|
72 |
1429.41 |
38.45 |
1390.97 |
|
73 |
1427.31 |
-14.59 |
1441.89 |
|
74 |
1417.90 |
-37.60 |
1455.49 |
|
75 |
1417.66 |
34.36 |
1383.30 |
|
76 |
1409.19 |
-2.37 |
1411.56 |
|
77 |
1407.44 |
-29.92 |
1437.36 |
|
78 |
1405.40 |
15.63 |
1389.77 |
|
79 |
1404.21 |
24.61 |
1379.60 |
|
80 |
1395.78 |
-29.91 |
1425.70 |
|
81 |
1387.95 |
2.20 |
1385.75 |
|
82 |
1384.78 |
-48.47 |
1433.24 |
|
83 |
1381.80 |
-39.95 |
1421.74 |
|
84 |
1372.69 |
-12.01 |
1384.71 |
|
85 |
1366.59 |
-5.32 |
1371.91 |
|
86 |
1355.56 |
12.49 |
1343.07 |
|
87 |
1354.42 |
-25.54 |
1379.95 |
|
88 |
1353.89 |
-17.78 |
1371.67 |
|
89 |
1352.58 |
-33.30 |
1385.88 |
|
90 |
1347.71 |
-6.14 |
1353.85 |
|
91 |
1346.10 |
-36.38 |
1382.49 |
|
92 |
1338.02 |
28.29 |
1309.73 |
|
93 |
1335.56 |
125.98 |
1209.59 |
|
94 |
1333.51 |
-13.61 |
1347.12 |
|
95 |
1333.00 |
55.69 |
1277.31 |
|
96 |
1328.45 |
6.53 |
1321.93 |
|
97 |
1311.05 |
24.89 |
1286.15 |
|
98 |
1303.26 |
-27.58 |
1330.84 |
|
99 |
1296.64 |
-32.08 |
1328.73 |
|
100 |
1280.51 |
3.69 |
1276.81 |
|
101 |
1278.36 |
-26.40 |
1304.76 |
|
102 |
1276.23 |
-50.94 |
1327.18 |
|
103 |
1275.91 |
-11.54 |
1287.45 |
|
104 |
1257.91 |
-37.18 |
1295.09 |
|
105 |
1256.04 |
5.29 |
1250.75 |
|
106 |
1242.94 |
-45.45 |
1288.39 |
|
107 |
1235.51 |
-17.26 |
1252.77 |
|
108 |
1216.89 |
-31.94 |
1248.83 |
|
109 |
1185.26 |
-26.33 |
1211.59 |
|
110 |
1163.70 |
-44.31 |
1208.01 |
|
111 |
1133.00 |
5.14 |
1127.86 |
|
112 |
883.00 |
801.12 |
81.88 |
|
113 |
755.14 |
2.49 |
752.65 |
|
114 |
718.13 |
-31.09 |
749.21 |