No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1768.61 |
-15.06 |
1783.66 |
|
2 |
1763.89 |
25.38 |
1738.50 |
|
3 |
1735.94 |
58.26 |
1677.68 |
|
4 |
1732.22 |
46.15 |
1686.07 |
|
5 |
1722.34 |
26.72 |
1695.62 |
|
6 |
1706.75 |
0.64 |
1706.11 |
|
7 |
1706.41 |
-23.10 |
1729.51 |
|
8 |
1696.70 |
-2.47 |
1699.17 |
|
9 |
1671.45 |
-2.08 |
1673.53 |
|
10 |
1662.77 |
-18.95 |
1681.72 |
|
11 |
1660.16 |
11.90 |
1648.27 |
|
12 |
1624.02 |
-0.27 |
1624.29 |
|
13 |
1621.08 |
-38.09 |
1659.16 |
|
14 |
1615.06 |
47.14 |
1567.92 |
|
15 |
1613.94 |
3.38 |
1610.55 |
|
16 |
1609.08 |
21.48 |
1587.61 |
|
17 |
1604.08 |
20.30 |
1583.77 |
|
18 |
1603.57 |
-12.20 |
1615.77 |
|
19 |
1593.19 |
-32.36 |
1625.54 |
|
20 |
1591.43 |
26.95 |
1564.48 |
|
21 |
1586.96 |
30.23 |
1556.73 |
|
22 |
1585.07 |
23.11 |
1561.96 |
|
23 |
1582.12 |
-32.27 |
1614.39 |
|
24 |
1579.98 |
-5.54 |
1585.52 |
|
25 |
1579.44 |
27.98 |
1551.46 |
|
26 |
1576.63 |
-50.84 |
1627.46 |
|
27 |
1561.37 |
-25.37 |
1586.74 |
|
28 |
1559.48 |
52.36 |
1507.12 |
|
29 |
1553.37 |
0.20 |
1553.17 |
|
30 |
1547.37 |
-11.64 |
1559.01 |
|
31 |
1540.76 |
20.51 |
1520.26 |
|
32 |
1539.54 |
11.45 |
1528.09 |
|
33 |
1538.34 |
19.01 |
1519.32 |
|
34 |
1536.16 |
33.45 |
1502.71 |
|
35 |
1534.34 |
-2.20 |
1536.54 |
|
36 |
1530.25 |
41.51 |
1488.73 |
|
37 |
1512.09 |
39.89 |
1472.20 |
|
38 |
1511.52 |
247.46 |
1264.06 |
|
39 |
1506.37 |
88.66 |
1417.71 |
|
40 |
1503.82 |
105.98 |
1397.84 |
|
41 |
1503.17 |
-14.46 |
1517.62 |
|
42 |
1503.15 |
0.78 |
1502.37 |
|
43 |
1502.83 |
-24.87 |
1527.70 |
|
44 |
1494.88 |
0.96 |
1493.92 |
|
45 |
1492.64 |
12.68 |
1479.96 |
|
46 |
1492.49 |
65.20 |
1427.29 |
|
47 |
1491.93 |
43.49 |
1448.44 |
|
48 |
1489.40 |
32.84 |
1456.57 |
|
49 |
1486.02 |
-35.04 |
1521.06 |
|
50 |
1481.50 |
2.53 |
1478.98 |
|
51 |
1479.47 |
-26.73 |
1506.20 |
|
52 |
1473.80 |
-59.90 |
1533.70 |
|
53 |
1469.96 |
19.38 |
1450.58 |
|
54 |
1469.59 |
16.12 |
1453.47 |
|
55 |
1468.99 |
17.52 |
1451.47 |
|
56 |
1468.29 |
1.79 |
1466.50 |
|
57 |
1467.99 |
65.66 |
1402.33 |
|
58 |
1465.85 |
73.27 |
1392.58 |
|
59 |
1462.63 |
53.15 |
1409.48 |
|
60 |
1461.02 |
-11.19 |
1472.21 |
|
61 |
1457.53 |
23.46 |
1434.07 |
|
62 |
1457.22 |
-21.17 |
1478.39 |
|
63 |
1455.57 |
22.92 |
1432.65 |
|
64 |
1453.85 |
45.25 |
1408.60 |
|
65 |
1445.64 |
-12.98 |
1458.62 |
|
66 |
1445.07 |
-15.68 |
1460.75 |
|
67 |
1438.39 |
-7.14 |
1445.53 |
|
68 |
1434.10 |
-38.51 |
1472.61 |
|
69 |
1432.15 |
26.88 |
1405.28 |
|
70 |
1431.79 |
21.59 |
1410.20 |
|
71 |
1430.19 |
-1.30 |
1431.49 |
|
72 |
1429.85 |
-12.99 |
1442.84 |
|
73 |
1427.09 |
32.10 |
1394.99 |
|
74 |
1412.03 |
-16.48 |
1428.51 |
|
75 |
1409.70 |
-35.38 |
1445.08 |
|
76 |
1404.91 |
13.68 |
1391.22 |
|
77 |
1404.48 |
-16.92 |
1421.40 |
|
78 |
1402.13 |
9.01 |
1393.11 |
|
79 |
1400.14 |
-26.94 |
1427.08 |
|
80 |
1399.90 |
-37.22 |
1437.13 |
|
81 |
1397.21 |
22.02 |
1375.19 |
|
82 |
1393.81 |
-29.69 |
1423.51 |
|
83 |
1385.46 |
4.99 |
1380.47 |
|
84 |
1377.05 |
-0.86 |
1377.90 |
|
85 |
1373.44 |
-34.96 |
1408.39 |
|
86 |
1367.31 |
39.54 |
1327.78 |
|
87 |
1361.58 |
-7.33 |
1368.91 |
|
88 |
1355.01 |
-31.78 |
1386.78 |
|
89 |
1350.86 |
-32.38 |
1383.24 |
|
90 |
1347.61 |
-19.29 |
1366.90 |
|
91 |
1340.13 |
80.13 |
1260.00 |
|
92 |
1335.29 |
-36.92 |
1372.21 |
|
93 |
1333.51 |
-8.21 |
1341.71 |
|
94 |
1329.37 |
44.12 |
1285.25 |
|
95 |
1327.29 |
13.48 |
1313.80 |
|
96 |
1313.96 |
-4.75 |
1318.71 |
|
97 |
1308.08 |
29.56 |
1278.53 |
|
98 |
1305.77 |
23.13 |
1282.64 |
|
99 |
1296.25 |
-22.35 |
1318.60 |
|
100 |
1290.82 |
-31.75 |
1322.57 |
|
101 |
1284.67 |
18.03 |
1266.64 |
|
102 |
1277.88 |
-46.20 |
1324.09 |
|
103 |
1277.29 |
-35.44 |
1312.73 |
|
104 |
1258.56 |
-27.60 |
1286.16 |
|
105 |
1254.14 |
1.28 |
1252.86 |
|
106 |
1234.86 |
-53.56 |
1288.41 |
|
107 |
1223.66 |
-38.79 |
1262.45 |
|
108 |
1207.20 |
-49.01 |
1256.22 |
|
109 |
1182.57 |
-24.19 |
1206.77 |
|
110 |
1154.94 |
-44.03 |
1198.97 |
|
111 |
1131.55 |
5.74 |
1125.82 |
|
112 |
755.14 |
2.49 |
752.65 |
|
113 |
718.13 |
-31.09 |
749.21 |
|
114 |
453.45 |
354.55 |
98.90 |