No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1780.03 |
42.32 |
1737.71 |
|
2 |
1777.38 |
-22.66 |
1800.04 |
|
3 |
1753.26 |
33.07 |
1720.19 |
|
4 |
1740.40 |
40.96 |
1699.44 |
|
5 |
1737.71 |
75.18 |
1662.53 |
|
6 |
1701.28 |
-14.60 |
1715.88 |
|
7 |
1692.27 |
1.07 |
1691.20 |
|
8 |
1679.87 |
11.82 |
1668.05 |
|
9 |
1662.73 |
-4.66 |
1667.39 |
|
10 |
1649.56 |
-49.43 |
1698.99 |
|
11 |
1645.07 |
-15.22 |
1660.28 |
|
12 |
1634.57 |
7.48 |
1627.09 |
|
13 |
1623.52 |
39.67 |
1583.84 |
|
14 |
1620.78 |
-28.39 |
1649.17 |
|
15 |
1613.35 |
8.46 |
1604.90 |
|
16 |
1612.15 |
-39.40 |
1651.55 |
|
17 |
1603.53 |
-20.27 |
1623.80 |
|
18 |
1600.92 |
34.74 |
1566.17 |
|
19 |
1599.41 |
32.40 |
1567.01 |
|
20 |
1598.36 |
41.97 |
1556.39 |
|
21 |
1595.46 |
-8.56 |
1604.02 |
|
22 |
1581.69 |
6.60 |
1575.09 |
|
23 |
1576.28 |
-4.55 |
1580.83 |
|
24 |
1576.23 |
15.21 |
1561.03 |
|
25 |
1572.44 |
21.87 |
1550.56 |
|
26 |
1567.52 |
-30.94 |
1598.46 |
|
27 |
1567.26 |
-62.96 |
1630.22 |
|
28 |
1562.19 |
65.01 |
1497.17 |
|
29 |
1560.75 |
56.48 |
1504.27 |
|
30 |
1559.68 |
-53.09 |
1612.77 |
|
31 |
1558.18 |
15.37 |
1542.82 |
|
32 |
1554.99 |
50.94 |
1504.05 |
|
33 |
1540.39 |
114.21 |
1426.18 |
|
34 |
1537.31 |
41.57 |
1495.75 |
|
35 |
1537.00 |
216.11 |
1320.89 |
|
36 |
1535.24 |
-13.67 |
1548.91 |
|
37 |
1526.91 |
90.00 |
1436.90 |
|
38 |
1525.37 |
34.91 |
1490.46 |
|
39 |
1524.89 |
1.49 |
1523.40 |
|
40 |
1524.53 |
-14.13 |
1538.66 |
|
41 |
1523.44 |
106.97 |
1416.47 |
|
42 |
1513.63 |
46.58 |
1467.05 |
|
43 |
1510.04 |
42.85 |
1467.18 |
|
44 |
1506.52 |
-4.59 |
1511.12 |
|
45 |
1502.41 |
-0.98 |
1503.38 |
|
46 |
1496.85 |
10.22 |
1486.63 |
|
47 |
1491.15 |
-54.04 |
1545.18 |
|
48 |
1489.36 |
326.06 |
1163.30 |
|
49 |
1488.86 |
-51.82 |
1540.68 |
|
50 |
1488.39 |
-32.52 |
1520.91 |
|
51 |
1481.68 |
20.26 |
1461.43 |
|
52 |
1480.04 |
37.29 |
1442.76 |
|
53 |
1476.13 |
47.35 |
1428.79 |
|
54 |
1466.43 |
40.06 |
1426.37 |
|
55 |
1465.80 |
36.44 |
1429.36 |
|
56 |
1460.57 |
45.99 |
1414.57 |
|
57 |
1458.93 |
-1.34 |
1460.27 |
|
58 |
1456.24 |
-14.86 |
1471.11 |
|
59 |
1455.18 |
-37.82 |
1493.00 |
|
60 |
1453.74 |
6.72 |
1447.02 |
|
61 |
1453.39 |
-9.73 |
1463.12 |
|
62 |
1452.52 |
-5.98 |
1458.50 |
|
63 |
1452.46 |
46.40 |
1406.06 |
|
64 |
1449.63 |
8.94 |
1440.69 |
|
65 |
1448.22 |
-25.27 |
1473.49 |
|
66 |
1448.14 |
19.42 |
1428.72 |
|
67 |
1446.74 |
-1.39 |
1448.13 |
|
68 |
1446.18 |
11.69 |
1434.49 |
|
69 |
1440.89 |
-3.52 |
1444.41 |
|
70 |
1439.06 |
-21.52 |
1460.57 |
|
71 |
1436.25 |
-35.12 |
1471.37 |
|
72 |
1432.08 |
-0.51 |
1432.58 |
|
73 |
1429.82 |
1.04 |
1428.79 |
|
74 |
1429.81 |
-1.09 |
1430.90 |
|
75 |
1429.36 |
32.66 |
1396.69 |
|
76 |
1421.86 |
-18.31 |
1440.17 |
|
77 |
1418.63 |
-40.96 |
1459.60 |
|
78 |
1403.47 |
17.07 |
1386.40 |
|
79 |
1401.72 |
-10.00 |
1411.72 |
|
80 |
1401.58 |
11.02 |
1390.56 |
|
81 |
1396.65 |
-10.25 |
1406.90 |
|
82 |
1395.26 |
8.65 |
1386.60 |
|
83 |
1394.76 |
-30.92 |
1425.68 |
|
84 |
1393.38 |
-21.28 |
1414.66 |
|
85 |
1378.39 |
-31.39 |
1409.78 |
|
86 |
1375.15 |
4.48 |
1370.67 |
|
87 |
1371.92 |
-4.62 |
1376.54 |
|
88 |
1371.45 |
1.39 |
1370.05 |
|
89 |
1355.00 |
-6.21 |
1361.20 |
|
90 |
1352.08 |
-27.54 |
1379.62 |
|
91 |
1351.47 |
-43.30 |
1394.77 |
|
92 |
1348.53 |
13.66 |
1334.87 |
|
93 |
1345.09 |
67.86 |
1277.23 |
|
94 |
1340.34 |
23.24 |
1317.10 |
|
95 |
1325.97 |
544.52 |
781.45 |
|
96 |
1321.32 |
-47.99 |
1369.30 |
|
97 |
1315.99 |
-15.79 |
1331.78 |
|
98 |
1305.23 |
-39.35 |
1344.59 |
|
99 |
1304.84 |
-28.66 |
1333.51 |
|
100 |
1302.81 |
-16.81 |
1319.62 |
|
101 |
1300.77 |
36.91 |
1263.86 |
|
102 |
1299.79 |
24.21 |
1275.58 |
|
103 |
1299.12 |
-8.33 |
1307.45 |
|
104 |
1298.37 |
-10.39 |
1308.76 |
|
105 |
1298.18 |
-17.03 |
1315.21 |
|
106 |
1295.94 |
-19.85 |
1315.79 |
|
107 |
1274.65 |
1.51 |
1273.13 |
|
108 |
1246.13 |
-12.20 |
1258.34 |
|
109 |
1218.49 |
17.78 |
1200.71 |
|
110 |
1215.46 |
-65.29 |
1280.75 |
|
111 |
1212.69 |
-35.59 |
1248.28 |
|
112 |
1207.20 |
-34.45 |
1241.65 |
|
113 |
1153.05 |
-32.07 |
1185.12 |
|
114 |
1131.52 |
2.31 |
1129.21 |
|
115 |
492.01 |
393.11 |
98.90 |