No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1790.27 |
74.78 |
1715.49 |
|
2 |
1779.39 |
-3.19 |
1782.58 |
|
3 |
1749.84 |
30.74 |
1719.10 |
|
4 |
1744.31 |
75.63 |
1668.68 |
|
5 |
1725.07 |
18.13 |
1706.94 |
|
6 |
1717.26 |
-12.87 |
1730.14 |
|
7 |
1683.39 |
-9.03 |
1692.43 |
|
8 |
1666.61 |
-25.15 |
1691.76 |
|
9 |
1666.08 |
29.86 |
1636.22 |
|
10 |
1664.17 |
6.77 |
1657.40 |
|
11 |
1642.66 |
-53.47 |
1696.13 |
|
12 |
1641.53 |
-19.74 |
1661.27 |
|
13 |
1624.64 |
40.56 |
1584.08 |
|
14 |
1623.95 |
9.84 |
1614.10 |
|
15 |
1616.85 |
-23.07 |
1639.92 |
|
16 |
1612.51 |
60.27 |
1552.24 |
|
17 |
1610.76 |
-46.39 |
1657.16 |
|
18 |
1605.42 |
50.63 |
1554.79 |
|
19 |
1603.46 |
-8.78 |
1612.24 |
|
20 |
1582.24 |
-9.46 |
1591.70 |
|
21 |
1581.37 |
-10.59 |
1591.96 |
|
22 |
1580.75 |
-21.56 |
1602.30 |
|
23 |
1579.82 |
25.71 |
1554.10 |
|
24 |
1575.59 |
-24.78 |
1600.37 |
|
25 |
1573.11 |
-39.79 |
1612.89 |
|
26 |
1572.89 |
-25.84 |
1598.73 |
|
27 |
1570.90 |
9.73 |
1561.18 |
|
28 |
1567.45 |
59.88 |
1507.57 |
|
29 |
1566.58 |
57.33 |
1509.25 |
|
30 |
1563.45 |
-22.57 |
1586.03 |
|
31 |
1560.35 |
141.43 |
1418.92 |
|
32 |
1555.09 |
57.79 |
1497.30 |
|
33 |
1551.95 |
62.54 |
1489.41 |
|
34 |
1543.57 |
-16.66 |
1560.23 |
|
35 |
1532.41 |
2.16 |
1530.24 |
|
36 |
1522.82 |
102.00 |
1420.82 |
|
37 |
1521.83 |
-16.66 |
1538.49 |
|
38 |
1518.14 |
27.78 |
1490.36 |
|
39 |
1517.90 |
115.18 |
1402.72 |
|
40 |
1517.59 |
-23.06 |
1540.65 |
|
41 |
1516.33 |
69.16 |
1447.16 |
|
42 |
1515.88 |
33.73 |
1482.14 |
|
43 |
1511.38 |
0.44 |
1510.94 |
|
44 |
1508.28 |
8.95 |
1499.32 |
|
45 |
1499.46 |
-3.91 |
1503.36 |
|
46 |
1493.35 |
-16.71 |
1510.05 |
|
47 |
1492.75 |
-26.76 |
1519.51 |
|
48 |
1491.96 |
-52.94 |
1544.90 |
|
49 |
1491.94 |
-48.43 |
1540.37 |
|
50 |
1489.04 |
13.27 |
1475.77 |
|
51 |
1480.46 |
37.70 |
1442.76 |
|
52 |
1479.55 |
236.69 |
1242.86 |
|
53 |
1464.52 |
35.71 |
1428.81 |
|
54 |
1462.89 |
-37.56 |
1500.46 |
|
55 |
1462.68 |
4.46 |
1458.22 |
|
56 |
1462.46 |
30.26 |
1432.20 |
|
57 |
1461.98 |
37.37 |
1424.61 |
|
58 |
1461.43 |
22.85 |
1438.58 |
|
59 |
1460.87 |
24.50 |
1436.37 |
|
60 |
1459.25 |
11.19 |
1448.06 |
|
61 |
1457.63 |
25.51 |
1432.12 |
|
62 |
1457.61 |
51.52 |
1406.09 |
|
63 |
1457.13 |
-4.96 |
1462.09 |
|
64 |
1455.80 |
-16.93 |
1472.74 |
|
65 |
1451.35 |
39.82 |
1411.53 |
|
66 |
1450.12 |
15.74 |
1434.38 |
|
67 |
1446.76 |
-21.33 |
1468.10 |
|
68 |
1439.31 |
9.34 |
1429.97 |
|
69 |
1439.02 |
-29.88 |
1468.89 |
|
70 |
1438.43 |
7.29 |
1431.14 |
|
71 |
1434.81 |
2.57 |
1432.23 |
|
72 |
1433.61 |
-5.34 |
1438.96 |
|
73 |
1432.57 |
6.80 |
1425.77 |
|
74 |
1432.45 |
-25.92 |
1458.38 |
|
75 |
1430.92 |
-43.37 |
1474.28 |
|
76 |
1421.12 |
-43.27 |
1464.40 |
|
77 |
1417.30 |
33.90 |
1383.40 |
|
78 |
1400.81 |
9.34 |
1391.47 |
|
79 |
1395.00 |
-23.02 |
1418.02 |
|
80 |
1393.38 |
-19.19 |
1412.57 |
|
81 |
1392.31 |
8.56 |
1383.75 |
|
82 |
1390.36 |
-14.06 |
1404.42 |
|
83 |
1389.03 |
1.69 |
1387.35 |
|
84 |
1387.78 |
-19.32 |
1407.09 |
|
85 |
1379.75 |
-28.63 |
1408.38 |
|
86 |
1376.53 |
13.22 |
1363.31 |
|
87 |
1374.26 |
-14.11 |
1388.37 |
|
88 |
1372.29 |
9.08 |
1363.21 |
|
89 |
1361.39 |
66.48 |
1294.91 |
|
90 |
1358.07 |
58.60 |
1299.47 |
|
91 |
1348.56 |
-23.39 |
1371.95 |
|
92 |
1348.26 |
18.48 |
1329.78 |
|
93 |
1348.08 |
-52.96 |
1401.04 |
|
94 |
1347.27 |
-11.47 |
1358.74 |
|
95 |
1326.03 |
-39.71 |
1365.73 |
|
96 |
1317.11 |
-18.17 |
1335.27 |
|
97 |
1311.18 |
255.39 |
1055.78 |
|
98 |
1311.16 |
-1.89 |
1313.06 |
|
99 |
1310.10 |
40.61 |
1269.49 |
|
100 |
1306.56 |
29.55 |
1277.01 |
|
101 |
1305.44 |
-8.89 |
1314.32 |
|
102 |
1301.77 |
-33.91 |
1335.67 |
|
103 |
1298.46 |
-35.05 |
1333.51 |
|
104 |
1296.04 |
-5.82 |
1301.86 |
|
105 |
1294.71 |
-12.90 |
1307.61 |
|
106 |
1293.81 |
-15.38 |
1309.18 |
|
107 |
1267.98 |
3.71 |
1264.28 |
|
108 |
1244.62 |
-10.72 |
1255.34 |
|
109 |
1220.86 |
-54.57 |
1275.43 |
|
110 |
1216.27 |
15.56 |
1200.71 |
|
111 |
1209.23 |
-35.90 |
1245.14 |
|
112 |
1207.20 |
-28.95 |
1236.15 |
|
113 |
1150.13 |
-30.90 |
1181.02 |
|
114 |
1131.52 |
3.34 |
1128.19 |
|
115 |
492.01 |
393.11 |
98.90 |
|
116 |
148.71 |
53.68 |
95.03 |