No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1797.85 |
76.68 |
1721.16 |
|
2 |
1772.75 |
74.54 |
1698.21 |
|
3 |
1754.30 |
-6.81 |
1761.11 |
|
4 |
1723.65 |
11.14 |
1712.51 |
|
5 |
1713.08 |
-13.17 |
1726.26 |
|
6 |
1700.75 |
8.25 |
1692.50 |
|
7 |
1691.49 |
-15.70 |
1707.19 |
|
8 |
1674.34 |
55.13 |
1619.21 |
|
9 |
1672.46 |
20.08 |
1652.38 |
|
10 |
1662.17 |
-32.26 |
1694.43 |
|
11 |
1654.97 |
-14.08 |
1669.04 |
|
12 |
1628.08 |
7.91 |
1620.18 |
|
13 |
1627.90 |
18.73 |
1609.17 |
|
14 |
1621.93 |
-64.43 |
1686.36 |
|
15 |
1616.79 |
41.64 |
1575.14 |
|
16 |
1615.18 |
-47.67 |
1662.85 |
|
17 |
1610.65 |
58.30 |
1552.35 |
|
18 |
1608.13 |
-31.35 |
1639.48 |
|
19 |
1607.55 |
46.79 |
1560.77 |
|
20 |
1590.58 |
3.91 |
1586.67 |
|
21 |
1586.91 |
-27.71 |
1614.62 |
|
22 |
1579.48 |
-1.99 |
1581.47 |
|
23 |
1577.01 |
48.96 |
1528.05 |
|
24 |
1572.51 |
8.23 |
1564.28 |
|
25 |
1571.62 |
2.86 |
1568.76 |
|
26 |
1568.28 |
-29.52 |
1597.79 |
|
27 |
1565.65 |
-24.63 |
1590.28 |
|
28 |
1560.04 |
132.76 |
1427.27 |
|
29 |
1556.78 |
50.53 |
1506.25 |
|
30 |
1556.18 |
-24.36 |
1580.54 |
|
31 |
1553.37 |
-48.46 |
1601.83 |
|
32 |
1549.18 |
14.85 |
1534.33 |
|
33 |
1543.28 |
25.54 |
1517.74 |
|
34 |
1542.53 |
2.98 |
1539.55 |
|
35 |
1539.98 |
-20.59 |
1560.57 |
|
36 |
1538.75 |
-7.35 |
1546.09 |
|
37 |
1525.29 |
-20.55 |
1545.84 |
|
38 |
1524.85 |
77.68 |
1447.18 |
|
39 |
1524.20 |
-16.56 |
1540.75 |
|
40 |
1521.96 |
92.16 |
1429.81 |
|
41 |
1515.61 |
25.64 |
1489.97 |
|
42 |
1512.79 |
31.95 |
1480.84 |
|
43 |
1510.77 |
-0.41 |
1511.18 |
|
44 |
1509.76 |
-0.26 |
1510.02 |
|
45 |
1509.57 |
0.46 |
1509.11 |
|
46 |
1509.20 |
8.36 |
1500.84 |
|
47 |
1486.86 |
2.34 |
1484.52 |
|
48 |
1486.27 |
-53.01 |
1539.28 |
|
49 |
1485.25 |
184.43 |
1300.82 |
|
50 |
1479.76 |
-19.13 |
1498.90 |
|
51 |
1479.18 |
-64.85 |
1544.03 |
|
52 |
1478.07 |
48.27 |
1429.79 |
|
53 |
1478.03 |
54.38 |
1423.65 |
|
54 |
1474.68 |
24.12 |
1450.56 |
|
55 |
1473.19 |
35.35 |
1437.83 |
|
56 |
1471.78 |
-17.80 |
1489.58 |
|
57 |
1470.93 |
407.51 |
1063.42 |
|
58 |
1469.16 |
23.53 |
1445.63 |
|
59 |
1465.54 |
23.33 |
1442.21 |
|
60 |
1462.52 |
3.56 |
1458.96 |
|
61 |
1461.85 |
54.57 |
1407.28 |
|
62 |
1455.52 |
19.25 |
1436.27 |
|
63 |
1453.64 |
28.25 |
1425.38 |
|
64 |
1451.37 |
-29.25 |
1480.62 |
|
65 |
1446.18 |
-24.61 |
1470.79 |
|
66 |
1442.41 |
-33.88 |
1476.29 |
|
67 |
1440.47 |
10.33 |
1430.14 |
|
68 |
1440.46 |
-28.75 |
1469.21 |
|
69 |
1437.36 |
13.73 |
1423.62 |
|
70 |
1433.66 |
-13.39 |
1447.05 |
|
71 |
1433.16 |
-32.06 |
1465.22 |
|
72 |
1429.61 |
-32.21 |
1461.82 |
|
73 |
1428.85 |
-9.78 |
1438.64 |
|
74 |
1428.43 |
-4.03 |
1432.46 |
|
75 |
1427.76 |
3.03 |
1424.73 |
|
76 |
1424.26 |
-22.09 |
1446.35 |
|
77 |
1424.11 |
6.61 |
1417.50 |
|
78 |
1422.31 |
33.46 |
1388.86 |
|
79 |
1400.24 |
7.26 |
1392.98 |
|
80 |
1397.86 |
-2.14 |
1399.99 |
|
81 |
1397.76 |
-15.49 |
1413.25 |
|
82 |
1396.08 |
4.83 |
1391.25 |
|
83 |
1394.54 |
-13.89 |
1408.44 |
|
84 |
1393.38 |
-11.56 |
1404.94 |
|
85 |
1387.37 |
-23.75 |
1411.12 |
|
86 |
1384.17 |
20.01 |
1364.17 |
|
87 |
1375.13 |
26.78 |
1348.35 |
|
88 |
1372.26 |
-16.21 |
1388.47 |
|
89 |
1371.92 |
-51.83 |
1423.74 |
|
90 |
1370.39 |
43.66 |
1326.73 |
|
91 |
1368.26 |
30.70 |
1337.56 |
|
92 |
1353.11 |
-8.86 |
1361.97 |
|
93 |
1345.81 |
-0.80 |
1346.61 |
|
94 |
1345.41 |
-44.85 |
1390.26 |
|
95 |
1343.77 |
27.35 |
1316.42 |
|
96 |
1337.42 |
194.24 |
1143.18 |
|
97 |
1337.00 |
-21.00 |
1358.00 |
|
98 |
1318.15 |
-9.60 |
1327.75 |
|
99 |
1313.18 |
14.72 |
1298.46 |
|
100 |
1305.99 |
-23.27 |
1329.26 |
|
101 |
1305.04 |
-28.47 |
1333.51 |
|
102 |
1300.28 |
12.19 |
1288.09 |
|
103 |
1299.87 |
30.92 |
1268.95 |
|
104 |
1298.91 |
-15.60 |
1314.52 |
|
105 |
1297.94 |
11.33 |
1286.61 |
|
106 |
1291.09 |
-18.30 |
1309.39 |
|
107 |
1283.25 |
-10.67 |
1293.91 |
|
108 |
1261.92 |
-6.69 |
1268.61 |
|
109 |
1255.48 |
5.65 |
1249.84 |
|
110 |
1228.79 |
-31.57 |
1260.36 |
|
111 |
1212.83 |
19.80 |
1193.04 |
|
112 |
1209.27 |
-47.57 |
1256.84 |
|
113 |
1207.20 |
-28.92 |
1236.12 |
|
114 |
1160.79 |
-9.43 |
1170.22 |
|
115 |
1126.12 |
-0.02 |
1126.14 |
|
116 |
492.01 |
393.11 |
98.90 |
|
117 |
185.84 |
90.81 |
95.03 |