No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1789.65 |
42.89 |
1746.75 |
|
2 |
1765.22 |
61.47 |
1703.74 |
|
3 |
1736.50 |
41.77 |
1694.72 |
|
4 |
1734.47 |
-33.48 |
1767.95 |
|
5 |
1707.75 |
7.92 |
1699.83 |
|
6 |
1703.48 |
-10.03 |
1713.51 |
|
7 |
1692.27 |
-19.40 |
1711.67 |
|
8 |
1690.90 |
42.27 |
1648.63 |
|
9 |
1681.09 |
59.22 |
1621.87 |
|
10 |
1677.14 |
1.59 |
1675.55 |
|
11 |
1667.79 |
-26.31 |
1694.11 |
|
12 |
1638.54 |
-56.91 |
1695.46 |
|
13 |
1633.93 |
6.68 |
1627.25 |
|
14 |
1627.76 |
74.60 |
1553.16 |
|
15 |
1620.64 |
11.96 |
1608.68 |
|
16 |
1617.17 |
-2.62 |
1619.79 |
|
17 |
1616.82 |
-36.89 |
1653.71 |
|
18 |
1614.66 |
52.16 |
1562.50 |
|
19 |
1592.58 |
3.11 |
1589.46 |
|
20 |
1591.60 |
13.75 |
1577.85 |
|
21 |
1582.73 |
20.01 |
1562.71 |
|
22 |
1577.68 |
36.60 |
1541.08 |
|
23 |
1574.53 |
-18.72 |
1593.25 |
|
24 |
1570.56 |
-15.31 |
1585.87 |
|
25 |
1569.66 |
6.07 |
1563.59 |
|
26 |
1568.26 |
-58.68 |
1626.94 |
|
27 |
1562.80 |
29.78 |
1533.02 |
|
28 |
1558.93 |
57.21 |
1501.73 |
|
29 |
1557.78 |
118.66 |
1439.12 |
|
30 |
1556.64 |
17.77 |
1538.87 |
|
31 |
1556.13 |
-22.15 |
1578.28 |
|
32 |
1554.97 |
-34.30 |
1589.27 |
|
33 |
1552.77 |
-3.73 |
1556.49 |
|
34 |
1552.76 |
-53.65 |
1606.41 |
|
35 |
1545.82 |
-3.71 |
1549.52 |
|
36 |
1537.31 |
13.96 |
1523.35 |
|
37 |
1533.11 |
-19.23 |
1552.34 |
|
38 |
1532.71 |
69.45 |
1463.25 |
|
39 |
1530.71 |
79.27 |
1451.45 |
|
40 |
1521.32 |
9.95 |
1511.37 |
|
41 |
1518.76 |
21.03 |
1497.73 |
|
42 |
1512.37 |
-20.76 |
1533.13 |
|
43 |
1511.79 |
24.04 |
1487.74 |
|
44 |
1506.80 |
25.94 |
1480.87 |
|
45 |
1503.66 |
-36.53 |
1540.19 |
|
46 |
1499.71 |
-3.70 |
1503.41 |
|
47 |
1495.06 |
-44.24 |
1539.30 |
|
48 |
1491.49 |
293.85 |
1197.64 |
|
49 |
1489.20 |
115.24 |
1373.96 |
|
50 |
1487.16 |
3.08 |
1484.08 |
|
51 |
1486.22 |
61.69 |
1424.53 |
|
52 |
1483.71 |
-13.45 |
1497.15 |
|
53 |
1483.16 |
50.12 |
1433.04 |
|
54 |
1474.24 |
52.04 |
1422.20 |
|
55 |
1473.76 |
46.38 |
1427.38 |
|
56 |
1471.58 |
-62.83 |
1534.41 |
|
57 |
1468.36 |
21.91 |
1446.45 |
|
58 |
1466.37 |
22.52 |
1443.86 |
|
59 |
1465.57 |
-16.92 |
1482.49 |
|
60 |
1461.63 |
5.45 |
1456.18 |
|
61 |
1458.70 |
44.40 |
1414.30 |
|
62 |
1458.33 |
-34.26 |
1492.59 |
|
63 |
1458.31 |
-8.42 |
1466.73 |
|
64 |
1453.03 |
-10.61 |
1463.64 |
|
65 |
1451.13 |
16.51 |
1434.62 |
|
66 |
1449.06 |
-31.37 |
1480.42 |
|
67 |
1445.92 |
-4.72 |
1450.63 |
|
68 |
1441.15 |
-22.84 |
1463.98 |
|
69 |
1440.36 |
-5.48 |
1445.85 |
|
70 |
1438.48 |
23.22 |
1415.26 |
|
71 |
1432.72 |
2.87 |
1429.84 |
|
72 |
1432.70 |
2.70 |
1430.01 |
|
73 |
1432.18 |
-30.43 |
1462.61 |
|
74 |
1426.72 |
-21.64 |
1448.36 |
|
75 |
1424.63 |
-11.10 |
1435.73 |
|
76 |
1423.79 |
-42.95 |
1466.74 |
|
77 |
1409.09 |
25.82 |
1383.27 |
|
78 |
1408.30 |
-10.30 |
1418.59 |
|
79 |
1406.67 |
-14.58 |
1421.25 |
|
80 |
1405.13 |
-5.20 |
1410.32 |
|
81 |
1403.85 |
15.30 |
1388.55 |
|
82 |
1393.38 |
-15.20 |
1408.57 |
|
83 |
1388.49 |
14.04 |
1374.45 |
|
84 |
1387.72 |
-22.54 |
1410.26 |
|
85 |
1384.33 |
-7.66 |
1391.99 |
|
86 |
1383.49 |
-25.59 |
1409.08 |
|
87 |
1380.85 |
-11.55 |
1392.40 |
|
88 |
1369.97 |
-4.40 |
1374.37 |
|
89 |
1364.45 |
-20.17 |
1384.63 |
|
90 |
1361.43 |
17.79 |
1343.64 |
|
91 |
1358.53 |
19.66 |
1338.87 |
|
92 |
1354.72 |
19.95 |
1334.78 |
|
93 |
1351.96 |
-18.30 |
1370.25 |
|
94 |
1334.34 |
12.72 |
1321.62 |
|
95 |
1329.78 |
-21.50 |
1351.29 |
|
96 |
1328.16 |
195.25 |
1132.91 |
|
97 |
1325.28 |
-25.60 |
1350.87 |
|
98 |
1316.70 |
-4.23 |
1320.93 |
|
99 |
1302.48 |
17.99 |
1284.50 |
|
100 |
1302.22 |
-2.01 |
1304.23 |
|
101 |
1299.70 |
-20.54 |
1320.24 |
|
102 |
1299.29 |
8.92 |
1290.37 |
|
103 |
1292.57 |
-21.95 |
1314.52 |
|
104 |
1292.11 |
-41.40 |
1333.51 |
|
105 |
1288.84 |
12.15 |
1276.69 |
|
106 |
1286.15 |
8.81 |
1277.34 |
|
107 |
1280.34 |
-19.00 |
1299.34 |
|
108 |
1271.73 |
9.61 |
1262.12 |
|
109 |
1254.15 |
7.80 |
1246.36 |
|
110 |
1236.16 |
-19.78 |
1255.94 |
|
111 |
1209.24 |
-39.57 |
1248.81 |
|
112 |
1207.20 |
-21.16 |
1228.36 |
|
113 |
1206.15 |
13.11 |
1193.04 |
|
114 |
1175.56 |
12.70 |
1162.86 |
|
115 |
1132.10 |
-2.36 |
1134.47 |
|
116 |
492.01 |
393.11 |
98.90 |
|
117 |
208.03 |
113.00 |
95.03 |