No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1781.06 |
39.54 |
1741.53 |
|
2 |
1748.50 |
48.87 |
1699.64 |
|
3 |
1741.99 |
-40.57 |
1782.56 |
|
4 |
1731.08 |
31.98 |
1699.10 |
|
5 |
1726.46 |
3.90 |
1722.57 |
|
6 |
1703.47 |
-6.67 |
1710.13 |
|
7 |
1696.87 |
33.76 |
1663.11 |
|
8 |
1694.94 |
-27.94 |
1722.89 |
|
9 |
1689.43 |
68.49 |
1620.94 |
|
10 |
1658.49 |
-22.67 |
1681.16 |
|
11 |
1656.97 |
-26.03 |
1683.00 |
|
12 |
1631.43 |
73.26 |
1558.17 |
|
13 |
1627.86 |
-59.64 |
1687.51 |
|
14 |
1622.11 |
62.74 |
1559.37 |
|
15 |
1622.03 |
3.08 |
1618.95 |
|
16 |
1617.20 |
-9.49 |
1626.69 |
|
17 |
1606.68 |
24.91 |
1581.77 |
|
18 |
1606.10 |
5.99 |
1600.12 |
|
19 |
1598.48 |
-51.99 |
1650.47 |
|
20 |
1596.37 |
-0.72 |
1597.09 |
|
21 |
1589.46 |
9.73 |
1579.73 |
|
22 |
1578.33 |
36.04 |
1542.28 |
|
23 |
1577.41 |
22.37 |
1555.04 |
|
24 |
1575.44 |
-12.11 |
1587.55 |
|
25 |
1566.80 |
-23.49 |
1590.29 |
|
26 |
1563.48 |
100.77 |
1462.71 |
|
27 |
1563.34 |
64.93 |
1498.41 |
|
28 |
1561.79 |
-68.98 |
1630.77 |
|
29 |
1559.44 |
-46.05 |
1605.48 |
|
30 |
1557.04 |
107.13 |
1449.91 |
|
31 |
1556.22 |
32.49 |
1523.74 |
|
32 |
1554.87 |
0.12 |
1554.75 |
|
33 |
1553.51 |
19.28 |
1534.23 |
|
34 |
1550.31 |
19.54 |
1530.77 |
|
35 |
1550.11 |
-33.42 |
1583.52 |
|
36 |
1549.46 |
-31.48 |
1580.94 |
|
37 |
1539.53 |
78.15 |
1461.38 |
|
38 |
1538.44 |
60.81 |
1477.63 |
|
39 |
1526.77 |
23.93 |
1502.84 |
|
40 |
1516.61 |
7.71 |
1508.91 |
|
41 |
1515.07 |
32.01 |
1483.06 |
|
42 |
1513.09 |
25.35 |
1487.73 |
|
43 |
1512.19 |
43.60 |
1468.59 |
|
44 |
1511.98 |
-33.77 |
1545.76 |
|
45 |
1498.93 |
-0.48 |
1499.41 |
|
46 |
1498.19 |
-40.99 |
1539.18 |
|
47 |
1497.87 |
-32.63 |
1530.51 |
|
48 |
1493.15 |
52.42 |
1440.73 |
|
49 |
1486.66 |
-36.50 |
1523.16 |
|
50 |
1483.22 |
159.47 |
1323.76 |
|
51 |
1480.18 |
-78.41 |
1558.59 |
|
52 |
1478.34 |
-6.96 |
1485.30 |
|
53 |
1477.31 |
-16.55 |
1493.86 |
|
54 |
1474.85 |
33.45 |
1441.40 |
|
55 |
1474.73 |
23.22 |
1451.51 |
|
56 |
1472.84 |
20.70 |
1452.14 |
|
57 |
1472.18 |
54.65 |
1417.53 |
|
58 |
1470.00 |
407.61 |
1062.39 |
|
59 |
1467.82 |
48.19 |
1419.63 |
|
60 |
1466.69 |
6.84 |
1459.85 |
|
61 |
1466.17 |
-16.13 |
1482.30 |
|
62 |
1458.60 |
31.89 |
1426.71 |
|
63 |
1455.91 |
-27.63 |
1483.54 |
|
64 |
1455.66 |
47.98 |
1407.68 |
|
65 |
1447.75 |
-5.96 |
1453.72 |
|
66 |
1446.15 |
-6.60 |
1452.76 |
|
67 |
1445.66 |
-19.61 |
1465.27 |
|
68 |
1444.16 |
-41.17 |
1485.33 |
|
69 |
1442.01 |
5.60 |
1436.41 |
|
70 |
1441.07 |
-4.28 |
1445.34 |
|
71 |
1436.07 |
18.07 |
1418.00 |
|
72 |
1432.62 |
-25.81 |
1458.43 |
|
73 |
1431.09 |
-11.17 |
1442.26 |
|
74 |
1429.27 |
5.57 |
1423.71 |
|
75 |
1426.84 |
5.32 |
1421.51 |
|
76 |
1420.97 |
18.51 |
1402.45 |
|
77 |
1419.37 |
-23.11 |
1442.48 |
|
78 |
1418.28 |
-54.30 |
1472.58 |
|
79 |
1417.59 |
6.73 |
1410.87 |
|
80 |
1417.14 |
-2.23 |
1419.37 |
|
81 |
1416.00 |
-10.84 |
1426.84 |
|
82 |
1398.32 |
-21.03 |
1419.35 |
|
83 |
1395.52 |
-5.89 |
1401.41 |
|
84 |
1393.38 |
-8.89 |
1402.26 |
|
85 |
1390.46 |
7.85 |
1382.61 |
|
86 |
1379.79 |
-36.86 |
1416.65 |
|
87 |
1377.44 |
11.74 |
1365.70 |
|
88 |
1374.79 |
-16.02 |
1390.81 |
|
89 |
1371.81 |
210.37 |
1161.44 |
|
90 |
1370.24 |
-11.28 |
1381.52 |
|
91 |
1367.63 |
39.88 |
1327.74 |
|
92 |
1365.71 |
5.85 |
1359.86 |
|
93 |
1361.75 |
-4.44 |
1366.19 |
|
94 |
1348.52 |
1.04 |
1347.48 |
|
95 |
1348.20 |
17.82 |
1330.38 |
|
96 |
1338.20 |
17.97 |
1320.23 |
|
97 |
1336.77 |
-28.61 |
1365.37 |
|
98 |
1325.11 |
9.01 |
1316.10 |
|
99 |
1323.19 |
-22.39 |
1345.58 |
|
100 |
1317.99 |
34.40 |
1283.59 |
|
101 |
1312.63 |
-23.02 |
1335.65 |
|
102 |
1302.42 |
-9.13 |
1311.55 |
|
103 |
1299.83 |
22.26 |
1277.57 |
|
104 |
1298.58 |
26.51 |
1272.07 |
|
105 |
1292.76 |
-40.74 |
1333.51 |
|
106 |
1281.63 |
-32.83 |
1314.46 |
|
107 |
1273.16 |
-15.89 |
1289.05 |
|
108 |
1270.26 |
19.89 |
1250.37 |
|
109 |
1266.60 |
6.69 |
1259.91 |
|
110 |
1262.16 |
-38.25 |
1300.41 |
|
111 |
1245.81 |
-13.28 |
1259.08 |
|
112 |
1207.86 |
-30.36 |
1238.22 |
|
113 |
1207.20 |
-15.22 |
1222.42 |
|
114 |
1199.20 |
10.06 |
1189.14 |
|
115 |
1163.73 |
-15.73 |
1179.46 |
|
116 |
1136.21 |
7.18 |
1129.03 |
|
117 |
712.22 |
617.19 |
95.03 |
|
118 |
514.86 |
415.96 |
98.90 |