No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1758.99 |
-16.48 |
1775.47 |
|
2 |
1751.07 |
4.90 |
1746.18 |
|
3 |
1732.69 |
21.59 |
1711.11 |
|
4 |
1721.15 |
14.60 |
1706.55 |
|
5 |
1710.10 |
16.90 |
1693.20 |
|
6 |
1709.66 |
0.16 |
1709.51 |
|
7 |
1702.96 |
43.57 |
1659.38 |
|
8 |
1701.69 |
72.36 |
1629.33 |
|
9 |
1700.93 |
-17.38 |
1718.31 |
|
10 |
1660.98 |
-30.99 |
1691.96 |
|
11 |
1660.71 |
-6.47 |
1667.18 |
|
12 |
1634.62 |
-59.56 |
1694.17 |
|
13 |
1633.01 |
61.48 |
1571.53 |
|
14 |
1630.57 |
33.82 |
1596.75 |
|
15 |
1627.64 |
-7.63 |
1635.27 |
|
16 |
1620.39 |
56.76 |
1563.63 |
|
17 |
1617.47 |
32.40 |
1585.07 |
|
18 |
1615.39 |
11.45 |
1603.94 |
|
19 |
1611.51 |
-42.36 |
1653.88 |
|
20 |
1599.19 |
9.60 |
1589.60 |
|
21 |
1585.33 |
41.01 |
1544.32 |
|
22 |
1579.72 |
-11.96 |
1591.68 |
|
23 |
1579.52 |
-7.91 |
1587.43 |
|
24 |
1577.04 |
-12.76 |
1589.80 |
|
25 |
1576.02 |
29.80 |
1546.23 |
|
26 |
1575.05 |
46.30 |
1528.74 |
|
27 |
1570.61 |
127.20 |
1443.41 |
|
28 |
1561.32 |
-81.45 |
1642.77 |
|
29 |
1559.88 |
-46.31 |
1606.19 |
|
30 |
1556.49 |
26.63 |
1529.86 |
|
31 |
1555.27 |
14.30 |
1540.97 |
|
32 |
1550.78 |
35.21 |
1515.58 |
|
33 |
1550.58 |
384.74 |
1165.84 |
|
34 |
1548.87 |
-27.39 |
1576.26 |
|
35 |
1548.87 |
63.88 |
1484.99 |
|
36 |
1545.34 |
17.75 |
1527.59 |
|
37 |
1543.85 |
46.61 |
1497.24 |
|
38 |
1542.88 |
-35.77 |
1578.65 |
|
39 |
1541.91 |
73.00 |
1468.90 |
|
40 |
1530.29 |
33.74 |
1496.55 |
|
41 |
1527.10 |
14.76 |
1512.34 |
|
42 |
1522.47 |
-35.10 |
1557.56 |
|
43 |
1517.19 |
20.65 |
1496.54 |
|
44 |
1516.41 |
19.23 |
1497.17 |
|
45 |
1515.49 |
87.95 |
1427.54 |
|
46 |
1510.25 |
81.42 |
1428.83 |
|
47 |
1509.18 |
-33.81 |
1542.99 |
|
48 |
1503.31 |
5.67 |
1497.64 |
|
49 |
1502.53 |
-34.16 |
1536.68 |
|
50 |
1502.47 |
-26.05 |
1528.52 |
|
51 |
1488.57 |
44.72 |
1443.85 |
|
52 |
1486.17 |
-7.77 |
1493.94 |
|
53 |
1484.25 |
36.76 |
1447.48 |
|
54 |
1482.34 |
28.88 |
1453.46 |
|
55 |
1481.78 |
19.98 |
1461.81 |
|
56 |
1478.09 |
-25.59 |
1503.68 |
|
57 |
1473.33 |
33.11 |
1440.22 |
|
58 |
1470.82 |
7.83 |
1462.99 |
|
59 |
1469.35 |
-79.73 |
1549.07 |
|
60 |
1465.84 |
-10.94 |
1476.78 |
|
61 |
1465.00 |
38.96 |
1426.05 |
|
62 |
1464.30 |
34.68 |
1429.63 |
|
63 |
1463.98 |
-18.95 |
1482.93 |
|
64 |
1451.38 |
-34.46 |
1485.84 |
|
65 |
1449.81 |
25.88 |
1423.93 |
|
66 |
1448.49 |
-29.28 |
1477.77 |
|
67 |
1445.97 |
-12.10 |
1458.07 |
|
68 |
1445.85 |
-15.12 |
1460.98 |
|
69 |
1442.40 |
26.19 |
1416.20 |
|
70 |
1438.69 |
-11.06 |
1449.75 |
|
71 |
1438.53 |
-31.43 |
1469.96 |
|
72 |
1438.48 |
0.85 |
1437.63 |
|
73 |
1430.10 |
19.36 |
1410.74 |
|
74 |
1430.01 |
15.13 |
1414.88 |
|
75 |
1427.80 |
9.17 |
1418.63 |
|
76 |
1425.58 |
11.71 |
1413.88 |
|
77 |
1424.65 |
0.45 |
1424.20 |
|
78 |
1421.19 |
-37.17 |
1458.36 |
|
79 |
1420.63 |
6.13 |
1414.50 |
|
80 |
1416.10 |
-0.16 |
1416.26 |
|
81 |
1413.59 |
-1.97 |
1415.56 |
|
82 |
1411.76 |
-11.90 |
1423.65 |
|
83 |
1408.76 |
-47.64 |
1456.40 |
|
84 |
1393.38 |
0.37 |
1393.00 |
|
85 |
1384.12 |
-18.86 |
1402.98 |
|
86 |
1381.54 |
-11.02 |
1392.56 |
|
87 |
1373.60 |
7.55 |
1366.05 |
|
88 |
1372.03 |
27.22 |
1344.81 |
|
89 |
1370.85 |
47.99 |
1322.86 |
|
90 |
1369.87 |
0.36 |
1369.52 |
|
91 |
1365.55 |
-31.76 |
1397.31 |
|
92 |
1362.32 |
-72.84 |
1435.17 |
|
93 |
1354.47 |
-13.63 |
1368.10 |
|
94 |
1350.50 |
166.85 |
1183.64 |
|
95 |
1349.70 |
7.36 |
1342.33 |
|
96 |
1342.50 |
29.33 |
1313.17 |
|
97 |
1341.26 |
-13.23 |
1354.49 |
|
98 |
1327.16 |
-27.36 |
1354.52 |
|
99 |
1321.61 |
44.14 |
1277.47 |
|
100 |
1319.62 |
-21.93 |
1341.55 |
|
101 |
1315.80 |
-17.42 |
1333.22 |
|
102 |
1307.52 |
-42.62 |
1350.14 |
|
103 |
1301.45 |
31.52 |
1269.93 |
|
104 |
1300.05 |
-7.01 |
1307.05 |
|
105 |
1297.20 |
21.38 |
1275.82 |
|
106 |
1288.86 |
-29.83 |
1318.69 |
|
107 |
1287.91 |
-45.59 |
1333.51 |
|
108 |
1276.68 |
-15.00 |
1291.68 |
|
109 |
1271.53 |
11.27 |
1260.26 |
|
110 |
1268.40 |
14.11 |
1254.29 |
|
111 |
1255.37 |
-30.90 |
1286.27 |
|
112 |
1238.98 |
-11.32 |
1250.30 |
|
113 |
1207.20 |
-10.80 |
1218.00 |
|
114 |
1202.14 |
-41.95 |
1244.09 |
|
115 |
1197.01 |
7.87 |
1189.14 |
|
116 |
1165.46 |
-5.59 |
1171.05 |
|
117 |
1133.56 |
-5.64 |
1139.19 |
|
118 |
514.86 |
61.41 |
453.45 |