No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1762.76 |
-3.30 |
1766.06 |
|
2 |
1755.41 |
31.29 |
1724.11 |
|
3 |
1751.27 |
-11.70 |
1762.97 |
|
4 |
1727.91 |
20.51 |
1707.40 |
|
5 |
1708.80 |
1.57 |
1707.22 |
|
6 |
1704.33 |
-20.60 |
1724.92 |
|
7 |
1703.29 |
-3.23 |
1706.52 |
|
8 |
1691.72 |
22.26 |
1669.46 |
|
9 |
1672.63 |
33.59 |
1639.04 |
|
10 |
1660.93 |
-24.46 |
1685.39 |
|
11 |
1659.46 |
-6.82 |
1666.28 |
|
12 |
1643.83 |
33.45 |
1610.38 |
|
13 |
1633.77 |
22.96 |
1610.82 |
|
14 |
1630.36 |
43.86 |
1586.50 |
|
15 |
1627.39 |
61.91 |
1565.48 |
|
16 |
1622.63 |
-33.80 |
1656.43 |
|
17 |
1622.30 |
-7.62 |
1629.93 |
|
18 |
1619.27 |
-2.25 |
1621.52 |
|
19 |
1614.13 |
23.64 |
1590.49 |
|
20 |
1611.72 |
29.76 |
1581.96 |
|
21 |
1587.52 |
-4.65 |
1592.17 |
|
22 |
1583.73 |
25.75 |
1557.98 |
|
23 |
1582.58 |
45.57 |
1537.00 |
|
24 |
1578.97 |
0.37 |
1578.59 |
|
25 |
1578.18 |
135.67 |
1442.50 |
|
26 |
1575.00 |
-15.42 |
1590.42 |
|
27 |
1572.98 |
48.13 |
1524.85 |
|
28 |
1565.76 |
6.96 |
1558.80 |
|
29 |
1559.67 |
39.21 |
1520.46 |
|
30 |
1554.79 |
-73.58 |
1628.37 |
|
31 |
1554.64 |
-20.00 |
1574.63 |
|
32 |
1554.25 |
388.40 |
1165.84 |
|
33 |
1554.08 |
-50.15 |
1604.23 |
|
34 |
1552.54 |
33.22 |
1519.31 |
|
35 |
1546.34 |
-48.35 |
1594.69 |
|
36 |
1543.42 |
57.42 |
1485.99 |
|
37 |
1537.36 |
230.72 |
1306.64 |
|
38 |
1535.29 |
41.71 |
1493.57 |
|
39 |
1534.55 |
39.95 |
1494.61 |
|
40 |
1534.54 |
68.29 |
1466.25 |
|
41 |
1532.82 |
7.55 |
1525.27 |
|
42 |
1530.42 |
49.59 |
1480.82 |
|
43 |
1524.96 |
57.35 |
1467.61 |
|
44 |
1521.56 |
-10.09 |
1531.66 |
|
45 |
1519.70 |
19.27 |
1500.43 |
|
46 |
1519.57 |
10.03 |
1509.54 |
|
47 |
1516.92 |
-28.24 |
1545.15 |
|
48 |
1514.70 |
17.38 |
1497.32 |
|
49 |
1513.71 |
17.86 |
1495.85 |
|
50 |
1496.66 |
50.66 |
1446.00 |
|
51 |
1496.04 |
-33.53 |
1529.58 |
|
52 |
1492.61 |
-1.38 |
1493.99 |
|
53 |
1477.63 |
33.11 |
1444.52 |
|
54 |
1476.88 |
-23.25 |
1500.14 |
|
55 |
1476.67 |
15.43 |
1461.24 |
|
56 |
1474.67 |
37.69 |
1436.98 |
|
57 |
1474.16 |
0.17 |
1474.00 |
|
58 |
1469.93 |
-25.67 |
1495.60 |
|
59 |
1468.53 |
26.08 |
1442.45 |
|
60 |
1467.18 |
3.85 |
1463.33 |
|
61 |
1466.22 |
-72.51 |
1538.73 |
|
62 |
1464.93 |
-24.60 |
1489.53 |
|
63 |
1464.47 |
27.14 |
1437.33 |
|
64 |
1458.30 |
0.10 |
1458.20 |
|
65 |
1453.95 |
19.56 |
1434.40 |
|
66 |
1449.68 |
2.42 |
1447.26 |
|
67 |
1444.58 |
-32.39 |
1476.97 |
|
68 |
1441.69 |
-2.25 |
1443.94 |
|
69 |
1436.37 |
3.07 |
1433.30 |
|
70 |
1435.69 |
27.61 |
1408.08 |
|
71 |
1432.33 |
-10.04 |
1442.37 |
|
72 |
1431.60 |
8.69 |
1422.91 |
|
73 |
1426.51 |
-21.80 |
1448.31 |
|
74 |
1424.12 |
2.05 |
1422.07 |
|
75 |
1419.37 |
-8.07 |
1427.44 |
|
76 |
1418.96 |
8.00 |
1410.96 |
|
77 |
1418.41 |
-41.85 |
1460.26 |
|
78 |
1417.53 |
-32.99 |
1450.51 |
|
79 |
1416.06 |
9.44 |
1406.62 |
|
80 |
1413.35 |
-17.19 |
1430.53 |
|
81 |
1412.13 |
-20.27 |
1432.40 |
|
82 |
1408.08 |
-41.71 |
1449.79 |
|
83 |
1407.63 |
-11.02 |
1418.64 |
|
84 |
1393.38 |
0.06 |
1393.32 |
|
85 |
1385.58 |
-6.98 |
1392.56 |
|
86 |
1379.50 |
7.66 |
1371.84 |
|
87 |
1377.87 |
-21.09 |
1398.96 |
|
88 |
1369.82 |
-27.81 |
1397.63 |
|
89 |
1368.81 |
31.56 |
1337.24 |
|
90 |
1360.00 |
28.92 |
1331.08 |
|
91 |
1359.58 |
11.22 |
1348.36 |
|
92 |
1358.14 |
190.44 |
1167.70 |
|
93 |
1357.73 |
-80.62 |
1438.35 |
|
94 |
1356.96 |
-7.09 |
1364.05 |
|
95 |
1355.12 |
-6.54 |
1361.66 |
|
96 |
1349.45 |
-11.19 |
1360.64 |
|
97 |
1343.68 |
23.97 |
1319.71 |
|
98 |
1338.86 |
-3.90 |
1342.76 |
|
99 |
1330.79 |
48.13 |
1282.66 |
|
100 |
1324.41 |
-20.86 |
1345.26 |
|
101 |
1310.51 |
-24.39 |
1334.90 |
|
102 |
1304.28 |
36.41 |
1267.86 |
|
103 |
1302.94 |
-43.26 |
1346.20 |
|
104 |
1297.45 |
-8.51 |
1305.96 |
|
105 |
1296.81 |
-18.57 |
1315.38 |
|
106 |
1292.84 |
14.36 |
1278.47 |
|
107 |
1291.69 |
-41.81 |
1333.51 |
|
108 |
1280.60 |
25.33 |
1255.28 |
|
109 |
1274.72 |
-11.50 |
1286.22 |
|
110 |
1263.47 |
2.50 |
1260.97 |
|
111 |
1253.18 |
-44.89 |
1298.07 |
|
112 |
1231.65 |
-15.45 |
1247.10 |
|
113 |
1218.31 |
335.31 |
883.00 |
|
114 |
1208.21 |
-30.99 |
1239.20 |
|
115 |
1207.20 |
-8.25 |
1215.45 |
|
116 |
1195.01 |
7.76 |
1187.25 |
|
117 |
1162.92 |
-4.74 |
1167.65 |
|
118 |
1131.92 |
-7.27 |
1139.19 |
|
119 |
514.86 |
61.41 |
453.45 |