No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1771.10 |
15.93 |
1755.16 |
|
2 |
1756.92 |
29.18 |
1727.74 |
|
3 |
1740.37 |
-13.36 |
1753.72 |
|
4 |
1736.56 |
12.26 |
1724.30 |
|
5 |
1716.09 |
-13.24 |
1729.33 |
|
6 |
1706.20 |
-20.19 |
1726.39 |
|
7 |
1696.32 |
-15.03 |
1711.35 |
|
8 |
1683.57 |
54.82 |
1628.75 |
|
9 |
1674.79 |
2.46 |
1672.33 |
|
10 |
1662.85 |
-9.28 |
1672.13 |
|
11 |
1659.46 |
-28.99 |
1688.45 |
|
12 |
1647.70 |
72.26 |
1575.44 |
|
13 |
1643.77 |
34.10 |
1609.67 |
|
14 |
1636.96 |
16.32 |
1620.64 |
|
15 |
1635.00 |
-33.45 |
1668.45 |
|
16 |
1629.75 |
3.32 |
1626.43 |
|
17 |
1629.18 |
0.23 |
1628.95 |
|
18 |
1617.24 |
42.16 |
1575.08 |
|
19 |
1611.85 |
8.39 |
1603.46 |
|
20 |
1606.35 |
26.79 |
1579.57 |
|
21 |
1604.46 |
20.25 |
1584.21 |
|
22 |
1601.24 |
156.88 |
1444.36 |
|
23 |
1582.68 |
39.47 |
1543.21 |
|
24 |
1580.96 |
40.27 |
1540.70 |
|
25 |
1577.34 |
25.66 |
1551.68 |
|
26 |
1572.84 |
22.36 |
1550.48 |
|
27 |
1571.78 |
-8.84 |
1580.62 |
|
28 |
1571.60 |
-15.38 |
1586.98 |
|
29 |
1569.04 |
168.70 |
1400.34 |
|
30 |
1565.78 |
-19.31 |
1585.10 |
|
31 |
1564.99 |
-10.95 |
1575.94 |
|
32 |
1556.79 |
25.77 |
1531.02 |
|
33 |
1554.37 |
52.66 |
1501.72 |
|
34 |
1546.56 |
-57.01 |
1603.57 |
|
35 |
1544.77 |
59.04 |
1485.73 |
|
36 |
1543.75 |
42.77 |
1500.98 |
|
37 |
1542.37 |
-75.45 |
1617.82 |
|
38 |
1539.59 |
33.61 |
1505.98 |
|
39 |
1536.67 |
206.24 |
1330.43 |
|
40 |
1534.83 |
9.45 |
1525.38 |
|
41 |
1533.88 |
67.03 |
1466.85 |
|
42 |
1529.54 |
10.27 |
1519.27 |
|
43 |
1526.17 |
-13.31 |
1539.48 |
|
44 |
1524.22 |
29.48 |
1494.74 |
|
45 |
1523.42 |
7.98 |
1515.44 |
|
46 |
1519.82 |
23.98 |
1495.85 |
|
47 |
1512.25 |
-36.21 |
1548.46 |
|
48 |
1510.00 |
22.14 |
1487.86 |
|
49 |
1500.55 |
17.31 |
1483.24 |
|
50 |
1498.13 |
-34.81 |
1532.93 |
|
51 |
1492.91 |
9.23 |
1483.68 |
|
52 |
1483.12 |
-10.78 |
1493.90 |
|
53 |
1480.26 |
29.30 |
1450.96 |
|
54 |
1480.23 |
23.23 |
1457.01 |
|
55 |
1479.01 |
11.05 |
1467.96 |
|
56 |
1478.47 |
2.64 |
1475.83 |
|
57 |
1475.48 |
5.58 |
1469.90 |
|
58 |
1475.47 |
-10.54 |
1486.01 |
|
59 |
1470.98 |
27.86 |
1443.12 |
|
60 |
1468.63 |
-25.93 |
1494.56 |
|
61 |
1467.45 |
-52.34 |
1519.79 |
|
62 |
1467.15 |
8.54 |
1458.60 |
|
63 |
1465.97 |
27.21 |
1438.76 |
|
64 |
1462.06 |
22.26 |
1439.80 |
|
65 |
1459.62 |
17.07 |
1442.55 |
|
66 |
1455.92 |
11.79 |
1444.12 |
|
67 |
1451.90 |
34.24 |
1417.66 |
|
68 |
1434.79 |
0.98 |
1433.81 |
|
69 |
1433.23 |
-8.53 |
1441.75 |
|
70 |
1431.66 |
-31.97 |
1463.63 |
|
71 |
1431.38 |
-27.06 |
1458.44 |
|
72 |
1430.51 |
-4.04 |
1434.55 |
|
73 |
1430.26 |
-44.30 |
1474.55 |
|
74 |
1428.22 |
-16.01 |
1444.24 |
|
75 |
1421.83 |
-8.83 |
1430.66 |
|
76 |
1420.98 |
-24.36 |
1445.33 |
|
77 |
1420.19 |
11.00 |
1409.19 |
|
78 |
1417.28 |
9.84 |
1407.44 |
|
79 |
1413.93 |
8.53 |
1405.40 |
|
80 |
1412.56 |
-5.34 |
1417.90 |
|
81 |
1409.05 |
-18.26 |
1427.31 |
|
82 |
1408.42 |
12.64 |
1395.78 |
|
83 |
1403.43 |
-56.91 |
1460.33 |
|
84 |
1402.17 |
66.60 |
1335.56 |
|
85 |
1393.38 |
8.60 |
1384.78 |
|
86 |
1381.87 |
0.08 |
1381.80 |
|
87 |
1376.43 |
-27.78 |
1404.21 |
|
88 |
1370.45 |
-17.49 |
1387.95 |
|
89 |
1368.78 |
2.19 |
1366.59 |
|
90 |
1363.54 |
30.54 |
1333.00 |
|
91 |
1360.86 |
270.31 |
1090.56 |
|
92 |
1359.21 |
5.31 |
1353.89 |
|
93 |
1357.19 |
4.60 |
1352.58 |
|
94 |
1352.57 |
6.47 |
1346.10 |
|
95 |
1352.14 |
14.12 |
1338.02 |
|
96 |
1351.94 |
-77.47 |
1429.41 |
|
97 |
1346.65 |
142.91 |
1203.74 |
|
98 |
1345.95 |
-26.74 |
1372.69 |
|
99 |
1328.74 |
-26.82 |
1355.56 |
|
100 |
1326.58 |
50.34 |
1276.23 |
|
101 |
1320.69 |
-27.01 |
1347.71 |
|
102 |
1309.47 |
-18.98 |
1328.45 |
|
103 |
1301.69 |
23.33 |
1278.36 |
|
104 |
1298.80 |
-55.61 |
1354.42 |
|
105 |
1296.16 |
-7.10 |
1303.26 |
|
106 |
1294.57 |
14.06 |
1280.51 |
|
107 |
1288.41 |
-22.64 |
1311.05 |
|
108 |
1285.43 |
27.53 |
1257.91 |
|
109 |
1284.36 |
-49.14 |
1333.51 |
|
110 |
1269.60 |
-6.31 |
1275.91 |
|
111 |
1250.87 |
-5.17 |
1256.04 |
|
112 |
1243.92 |
-52.72 |
1296.64 |
|
113 |
1233.58 |
-9.36 |
1242.94 |
|
114 |
1218.31 |
335.31 |
883.00 |
|
115 |
1207.20 |
-9.69 |
1216.89 |
|
116 |
1204.48 |
19.22 |
1185.26 |
|
117 |
1197.55 |
-37.95 |
1235.51 |
|
118 |
1156.41 |
-7.29 |
1163.70 |
|
119 |
1130.26 |
-2.73 |
1133.00 |
|
120 |
514.86 |
61.41 |
453.45 |