No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1766.53 |
-6.64 |
1773.17 |
|
2 |
1744.06 |
3.32 |
1740.74 |
|
3 |
1734.08 |
9.58 |
1724.49 |
|
4 |
1732.84 |
-33.44 |
1766.29 |
|
5 |
1724.43 |
-19.09 |
1743.52 |
|
6 |
1698.30 |
5.75 |
1692.55 |
|
7 |
1691.36 |
80.40 |
1610.96 |
|
8 |
1681.67 |
-20.03 |
1701.70 |
|
9 |
1679.53 |
-32.91 |
1712.44 |
|
10 |
1672.60 |
11.72 |
1660.88 |
|
11 |
1667.50 |
76.82 |
1590.68 |
|
12 |
1658.67 |
29.42 |
1629.25 |
|
13 |
1658.01 |
-9.80 |
1667.81 |
|
14 |
1652.36 |
59.16 |
1593.20 |
|
15 |
1641.71 |
20.35 |
1621.36 |
|
16 |
1639.28 |
34.52 |
1604.76 |
|
17 |
1631.38 |
-36.57 |
1667.95 |
|
18 |
1625.00 |
12.06 |
1612.94 |
|
19 |
1611.85 |
29.66 |
1582.19 |
|
20 |
1607.82 |
-4.57 |
1612.39 |
|
21 |
1605.31 |
55.03 |
1550.28 |
|
22 |
1596.52 |
14.95 |
1581.57 |
|
23 |
1588.93 |
31.23 |
1557.71 |
|
24 |
1582.99 |
74.51 |
1508.48 |
|
25 |
1582.35 |
12.61 |
1569.75 |
|
26 |
1571.69 |
71.40 |
1500.29 |
|
27 |
1571.09 |
21.12 |
1549.97 |
|
28 |
1570.18 |
-5.55 |
1575.73 |
|
29 |
1568.80 |
28.12 |
1540.69 |
|
30 |
1563.23 |
-25.51 |
1588.74 |
|
31 |
1563.00 |
-6.06 |
1569.05 |
|
32 |
1558.78 |
15.65 |
1543.12 |
|
33 |
1557.91 |
168.35 |
1389.56 |
|
34 |
1554.07 |
50.88 |
1503.19 |
|
35 |
1549.42 |
22.35 |
1527.07 |
|
36 |
1549.13 |
-37.32 |
1586.45 |
|
37 |
1546.57 |
45.03 |
1501.54 |
|
38 |
1542.28 |
-43.87 |
1586.15 |
|
39 |
1535.67 |
-0.37 |
1536.04 |
|
40 |
1534.50 |
92.58 |
1441.92 |
|
41 |
1531.48 |
9.48 |
1522.00 |
|
42 |
1531.47 |
17.61 |
1513.86 |
|
43 |
1526.29 |
32.22 |
1494.07 |
|
44 |
1525.76 |
29.71 |
1496.05 |
|
45 |
1525.49 |
-23.49 |
1548.98 |
|
46 |
1522.57 |
-9.52 |
1532.09 |
|
47 |
1519.31 |
133.10 |
1386.21 |
|
48 |
1506.08 |
2.20 |
1503.88 |
|
49 |
1504.67 |
-35.29 |
1539.95 |
|
50 |
1492.61 |
21.34 |
1471.27 |
|
51 |
1485.89 |
16.92 |
1468.97 |
|
52 |
1485.87 |
-3.41 |
1489.29 |
|
53 |
1484.07 |
-19.89 |
1503.96 |
|
54 |
1481.03 |
0.01 |
1481.02 |
|
55 |
1478.97 |
1.42 |
1477.55 |
|
56 |
1476.82 |
-28.25 |
1505.07 |
|
57 |
1476.34 |
-6.32 |
1482.66 |
|
58 |
1472.89 |
-4.69 |
1477.58 |
|
59 |
1470.45 |
-0.18 |
1470.63 |
|
60 |
1466.36 |
6.02 |
1460.34 |
|
61 |
1466.23 |
22.20 |
1444.03 |
|
62 |
1466.15 |
6.54 |
1459.61 |
|
63 |
1461.07 |
-32.00 |
1493.07 |
|
64 |
1459.96 |
545.21 |
914.75 |
|
65 |
1457.81 |
19.08 |
1438.73 |
|
66 |
1455.53 |
6.66 |
1448.86 |
|
67 |
1452.75 |
9.45 |
1443.30 |
|
68 |
1443.86 |
16.00 |
1427.86 |
|
69 |
1443.26 |
47.61 |
1395.65 |
|
70 |
1433.55 |
18.76 |
1414.79 |
|
71 |
1433.48 |
1.68 |
1431.79 |
|
72 |
1431.00 |
-41.34 |
1472.33 |
|
73 |
1427.81 |
-18.44 |
1446.25 |
|
74 |
1426.67 |
-9.30 |
1435.97 |
|
75 |
1424.19 |
92.66 |
1331.54 |
|
76 |
1423.70 |
-43.36 |
1467.06 |
|
77 |
1421.79 |
-6.42 |
1428.21 |
|
78 |
1421.51 |
-32.89 |
1454.40 |
|
79 |
1418.68 |
-66.44 |
1485.12 |
|
80 |
1418.50 |
-38.80 |
1457.30 |
|
81 |
1414.88 |
21.71 |
1393.17 |
|
82 |
1409.20 |
-19.14 |
1428.34 |
|
83 |
1407.37 |
7.63 |
1399.74 |
|
84 |
1394.75 |
-1.71 |
1396.47 |
|
85 |
1392.59 |
75.47 |
1317.13 |
|
86 |
1392.11 |
-62.36 |
1454.47 |
|
87 |
1391.67 |
-7.59 |
1399.26 |
|
88 |
1371.92 |
-25.03 |
1396.95 |
|
89 |
1368.42 |
-13.03 |
1381.45 |
|
90 |
1363.46 |
0.02 |
1363.44 |
|
91 |
1362.10 |
-11.02 |
1373.11 |
|
92 |
1360.99 |
10.80 |
1350.19 |
|
93 |
1359.38 |
12.03 |
1347.35 |
|
94 |
1353.63 |
28.71 |
1324.92 |
|
95 |
1346.38 |
75.37 |
1271.02 |
|
96 |
1342.27 |
-74.04 |
1416.31 |
|
97 |
1333.90 |
-47.65 |
1381.55 |
|
98 |
1333.26 |
-29.76 |
1363.02 |
|
99 |
1321.97 |
-17.71 |
1339.68 |
|
100 |
1312.10 |
32.46 |
1279.64 |
|
101 |
1308.13 |
11.88 |
1296.25 |
|
102 |
1297.25 |
-13.04 |
1310.29 |
|
103 |
1294.39 |
-46.26 |
1340.65 |
|
104 |
1287.59 |
12.37 |
1275.22 |
|
105 |
1281.58 |
-13.53 |
1295.11 |
|
106 |
1281.06 |
-25.48 |
1306.54 |
|
107 |
1279.21 |
-26.97 |
1306.17 |
|
108 |
1278.85 |
15.84 |
1263.01 |
|
109 |
1254.80 |
5.83 |
1248.97 |
|
110 |
1237.46 |
-48.63 |
1286.10 |
|
111 |
1226.20 |
-4.29 |
1230.49 |
|
112 |
1218.31 |
120.57 |
1097.74 |
|
113 |
1204.48 |
25.48 |
1179.00 |
|
114 |
1202.58 |
-16.65 |
1219.23 |
|
115 |
1163.59 |
12.55 |
1151.04 |
|
116 |
1128.64 |
0.46 |
1128.18 |
|
117 |
514.86 |
22.85 |
492.01 |