No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1768.54 |
-5.08 |
1773.62 |
|
2 |
1749.59 |
5.72 |
1743.87 |
|
3 |
1742.69 |
13.15 |
1729.53 |
|
4 |
1732.54 |
-22.32 |
1754.86 |
|
5 |
1724.82 |
-18.62 |
1743.44 |
|
6 |
1699.68 |
17.59 |
1682.10 |
|
7 |
1689.06 |
73.12 |
1615.94 |
|
8 |
1683.27 |
-14.89 |
1698.15 |
|
9 |
1683.12 |
-28.68 |
1711.80 |
|
10 |
1676.19 |
44.20 |
1632.00 |
|
11 |
1667.69 |
78.04 |
1589.64 |
|
12 |
1667.28 |
18.01 |
1649.27 |
|
13 |
1664.54 |
71.34 |
1593.20 |
|
14 |
1651.77 |
-11.30 |
1663.06 |
|
15 |
1637.92 |
23.73 |
1614.19 |
|
16 |
1635.18 |
30.02 |
1605.16 |
|
17 |
1633.30 |
30.46 |
1602.84 |
|
18 |
1624.27 |
17.70 |
1606.58 |
|
19 |
1621.55 |
-40.51 |
1662.06 |
|
20 |
1598.78 |
66.52 |
1532.26 |
|
21 |
1598.17 |
21.64 |
1576.53 |
|
22 |
1597.23 |
26.77 |
1570.47 |
|
23 |
1592.90 |
-25.95 |
1618.85 |
|
24 |
1589.70 |
34.50 |
1555.20 |
|
25 |
1579.03 |
32.03 |
1547.00 |
|
26 |
1575.37 |
49.02 |
1526.35 |
|
27 |
1574.62 |
27.65 |
1546.98 |
|
28 |
1567.90 |
1.62 |
1566.28 |
|
29 |
1563.55 |
-11.78 |
1575.33 |
|
30 |
1562.41 |
207.42 |
1354.99 |
|
31 |
1560.20 |
-17.25 |
1577.45 |
|
32 |
1559.44 |
-32.25 |
1591.70 |
|
33 |
1555.25 |
7.71 |
1547.54 |
|
34 |
1550.65 |
34.39 |
1516.27 |
|
35 |
1549.13 |
-23.94 |
1573.07 |
|
36 |
1546.98 |
48.36 |
1498.62 |
|
37 |
1545.85 |
107.28 |
1438.57 |
|
38 |
1543.83 |
46.28 |
1497.55 |
|
39 |
1543.57 |
0.23 |
1543.34 |
|
40 |
1542.28 |
-43.87 |
1586.15 |
|
41 |
1529.15 |
-19.51 |
1548.65 |
|
42 |
1525.83 |
-7.48 |
1533.31 |
|
43 |
1525.10 |
3.20 |
1521.90 |
|
44 |
1524.20 |
-7.89 |
1532.09 |
|
45 |
1522.81 |
23.80 |
1499.01 |
|
46 |
1522.48 |
30.05 |
1492.43 |
|
47 |
1519.31 |
109.33 |
1409.98 |
|
48 |
1512.35 |
15.55 |
1496.80 |
|
49 |
1505.51 |
-34.68 |
1540.19 |
|
50 |
1497.18 |
499.20 |
997.98 |
|
51 |
1496.80 |
415.06 |
1081.74 |
|
52 |
1490.99 |
1.34 |
1489.65 |
|
53 |
1484.21 |
-10.24 |
1494.45 |
|
54 |
1480.11 |
8.84 |
1471.27 |
|
55 |
1478.18 |
8.56 |
1469.62 |
|
56 |
1477.80 |
-6.14 |
1483.93 |
|
57 |
1476.34 |
4.50 |
1471.84 |
|
58 |
1473.65 |
9.97 |
1463.69 |
|
59 |
1473.36 |
28.66 |
1444.70 |
|
60 |
1472.78 |
7.69 |
1465.09 |
|
61 |
1470.70 |
15.81 |
1454.89 |
|
62 |
1470.19 |
-36.05 |
1506.24 |
|
63 |
1466.47 |
-15.86 |
1482.32 |
|
64 |
1463.24 |
8.64 |
1454.61 |
|
65 |
1459.64 |
-17.32 |
1476.96 |
|
66 |
1453.03 |
-5.45 |
1458.48 |
|
67 |
1450.98 |
22.73 |
1428.25 |
|
68 |
1449.48 |
-0.59 |
1450.06 |
|
69 |
1447.50 |
0.97 |
1446.53 |
|
70 |
1442.45 |
46.80 |
1395.65 |
|
71 |
1440.69 |
-2.95 |
1443.64 |
|
72 |
1439.70 |
7.92 |
1431.78 |
|
73 |
1438.79 |
25.00 |
1413.79 |
|
74 |
1437.50 |
102.90 |
1334.60 |
|
75 |
1434.19 |
-0.51 |
1434.71 |
|
76 |
1431.00 |
-26.03 |
1457.03 |
|
77 |
1425.79 |
18.07 |
1407.73 |
|
78 |
1422.59 |
-37.16 |
1459.74 |
|
79 |
1417.66 |
-44.05 |
1461.71 |
|
80 |
1416.27 |
-47.65 |
1463.93 |
|
81 |
1415.88 |
-25.44 |
1441.31 |
|
82 |
1411.36 |
19.07 |
1392.29 |
|
83 |
1407.77 |
-77.35 |
1485.12 |
|
84 |
1397.89 |
-28.29 |
1426.18 |
|
85 |
1396.97 |
-5.22 |
1402.19 |
|
86 |
1393.46 |
76.34 |
1317.13 |
|
87 |
1391.62 |
1.91 |
1389.71 |
|
88 |
1387.57 |
-61.81 |
1449.37 |
|
89 |
1372.24 |
1.94 |
1370.31 |
|
90 |
1368.42 |
-10.56 |
1378.98 |
|
91 |
1363.38 |
-33.57 |
1396.95 |
|
92 |
1359.24 |
5.72 |
1353.51 |
|
93 |
1359.14 |
-10.88 |
1370.02 |
|
94 |
1357.53 |
10.60 |
1346.93 |
|
95 |
1349.97 |
19.39 |
1330.58 |
|
96 |
1339.64 |
83.84 |
1255.80 |
|
97 |
1334.25 |
-72.94 |
1407.19 |
|
98 |
1333.90 |
-51.40 |
1385.30 |
|
99 |
1333.15 |
-24.03 |
1357.19 |
|
100 |
1324.33 |
14.25 |
1310.09 |
|
101 |
1323.52 |
-8.94 |
1332.46 |
|
102 |
1309.51 |
17.40 |
1292.11 |
|
103 |
1301.35 |
-7.10 |
1308.45 |
|
104 |
1294.39 |
-53.61 |
1348.00 |
|
105 |
1288.81 |
-4.17 |
1292.98 |
|
106 |
1287.59 |
-16.77 |
1304.35 |
|
107 |
1281.29 |
10.34 |
1270.95 |
|
108 |
1280.58 |
-34.58 |
1315.16 |
|
109 |
1275.42 |
-25.73 |
1301.15 |
|
110 |
1272.34 |
-26.90 |
1299.24 |
|
111 |
1250.33 |
1.05 |
1249.28 |
|
112 |
1234.32 |
-57.76 |
1292.08 |
|
113 |
1226.20 |
3.98 |
1222.22 |
|
114 |
1218.31 |
120.57 |
1097.74 |
|
115 |
1203.23 |
1.42 |
1201.81 |
|
116 |
1197.62 |
-17.91 |
1215.53 |
|
117 |
1163.59 |
20.00 |
1143.59 |
|
118 |
1128.64 |
-2.88 |
1131.52 |
|
119 |
514.86 |
22.85 |
492.01 |