No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1764.84 |
-12.54 |
1777.38 |
|
2 |
1755.06 |
1.79 |
1753.26 |
|
3 |
1732.31 |
-5.40 |
1737.71 |
|
4 |
1725.92 |
-54.12 |
1780.03 |
|
5 |
1709.52 |
-30.88 |
1740.40 |
|
6 |
1708.71 |
28.84 |
1679.87 |
|
7 |
1699.30 |
7.03 |
1692.27 |
|
8 |
1678.98 |
44.41 |
1634.57 |
|
9 |
1672.96 |
-28.32 |
1701.28 |
|
10 |
1669.55 |
48.77 |
1620.78 |
|
11 |
1668.34 |
64.81 |
1603.53 |
|
12 |
1667.24 |
22.17 |
1645.07 |
|
13 |
1663.69 |
0.96 |
1662.73 |
|
14 |
1656.34 |
56.93 |
1599.41 |
|
15 |
1634.07 |
20.72 |
1613.35 |
|
16 |
1624.67 |
26.31 |
1598.36 |
|
17 |
1619.64 |
18.72 |
1600.92 |
|
18 |
1616.24 |
-33.32 |
1649.56 |
|
19 |
1614.93 |
2.78 |
1612.15 |
|
20 |
1614.45 |
-9.07 |
1623.52 |
|
21 |
1602.76 |
30.32 |
1572.44 |
|
22 |
1596.75 |
59.75 |
1537.00 |
|
23 |
1594.31 |
32.12 |
1562.19 |
|
24 |
1590.01 |
22.75 |
1567.26 |
|
25 |
1577.89 |
10.36 |
1567.52 |
|
26 |
1577.55 |
22.56 |
1554.99 |
|
27 |
1575.42 |
259.63 |
1315.79 |
|
28 |
1573.31 |
13.63 |
1559.68 |
|
29 |
1571.81 |
13.63 |
1558.18 |
|
30 |
1570.02 |
-6.21 |
1576.23 |
|
31 |
1566.20 |
39.29 |
1526.91 |
|
32 |
1560.65 |
71.29 |
1489.36 |
|
33 |
1558.33 |
-23.36 |
1581.69 |
|
34 |
1555.44 |
18.12 |
1537.31 |
|
35 |
1552.05 |
28.62 |
1523.44 |
|
36 |
1551.06 |
-25.22 |
1576.28 |
|
37 |
1550.83 |
129.13 |
1421.70 |
|
38 |
1550.35 |
43.82 |
1506.52 |
|
39 |
1547.38 |
-48.09 |
1595.46 |
|
40 |
1531.78 |
-28.97 |
1560.75 |
|
41 |
1525.83 |
-14.56 |
1540.39 |
|
42 |
1525.41 |
0.53 |
1524.89 |
|
43 |
1525.11 |
-10.13 |
1535.24 |
|
44 |
1522.02 |
-3.35 |
1525.37 |
|
45 |
1521.24 |
-3.29 |
1524.53 |
|
46 |
1518.97 |
22.13 |
1496.85 |
|
47 |
1518.45 |
47.89 |
1470.57 |
|
48 |
1515.45 |
24.30 |
1491.15 |
|
49 |
1506.36 |
3.95 |
1502.41 |
|
50 |
1492.96 |
-17.08 |
1510.04 |
|
51 |
1489.51 |
33.26 |
1456.24 |
|
52 |
1488.87 |
59.51 |
1429.36 |
|
53 |
1484.51 |
-3.88 |
1488.39 |
|
54 |
1482.59 |
-10.88 |
1493.47 |
|
55 |
1481.13 |
399.13 |
1082.00 |
|
56 |
1479.13 |
38.24 |
1440.89 |
|
57 |
1479.03 |
23.86 |
1455.18 |
|
58 |
1477.48 |
-36.15 |
1513.63 |
|
59 |
1473.93 |
20.54 |
1453.39 |
|
60 |
1472.11 |
5.67 |
1466.43 |
|
61 |
1471.45 |
25.27 |
1446.18 |
|
62 |
1469.73 |
-6.41 |
1476.13 |
|
63 |
1467.40 |
8.46 |
1458.93 |
|
64 |
1461.57 |
-27.29 |
1488.86 |
|
65 |
1458.40 |
5.88 |
1452.52 |
|
66 |
1456.82 |
-23.22 |
1480.04 |
|
67 |
1455.39 |
8.65 |
1446.74 |
|
68 |
1448.99 |
0.77 |
1448.22 |
|
69 |
1446.96 |
17.13 |
1429.82 |
|
70 |
1443.72 |
-4.42 |
1448.14 |
|
71 |
1443.47 |
48.71 |
1394.76 |
|
72 |
1441.66 |
2.61 |
1439.06 |
|
73 |
1441.14 |
-19.42 |
1460.57 |
|
74 |
1438.46 |
36.74 |
1401.72 |
|
75 |
1435.32 |
94.98 |
1340.34 |
|
76 |
1430.70 |
-23.04 |
1453.74 |
|
77 |
1426.63 |
4.77 |
1421.86 |
|
78 |
1424.17 |
-41.64 |
1465.80 |
|
79 |
1422.71 |
-9.37 |
1432.08 |
|
80 |
1418.22 |
-34.24 |
1452.46 |
|
81 |
1413.16 |
-36.47 |
1449.63 |
|
82 |
1401.83 |
85.85 |
1315.99 |
|
83 |
1399.49 |
-82.20 |
1481.68 |
|
84 |
1399.13 |
-19.51 |
1418.63 |
|
85 |
1398.74 |
-31.08 |
1429.81 |
|
86 |
1395.21 |
-41.04 |
1436.25 |
|
87 |
1393.13 |
-3.52 |
1396.65 |
|
88 |
1387.35 |
-7.90 |
1395.26 |
|
89 |
1371.57 |
-6.81 |
1378.39 |
|
90 |
1366.24 |
-8.91 |
1375.15 |
|
91 |
1365.91 |
-35.66 |
1401.58 |
|
92 |
1355.07 |
2.99 |
1352.08 |
|
93 |
1351.31 |
-20.14 |
1371.45 |
|
94 |
1347.66 |
-0.87 |
1348.53 |
|
95 |
1347.46 |
-4.01 |
1351.47 |
|
96 |
1343.80 |
-28.12 |
1371.92 |
|
97 |
1342.17 |
-61.30 |
1403.47 |
|
98 |
1341.24 |
-3.85 |
1345.09 |
|
99 |
1331.50 |
5.54 |
1325.97 |
|
100 |
1321.00 |
-0.32 |
1321.32 |
|
101 |
1320.15 |
24.21 |
1295.94 |
|
102 |
1313.37 |
10.56 |
1302.81 |
|
103 |
1295.23 |
20.58 |
1274.65 |
|
104 |
1294.39 |
-60.60 |
1355.00 |
|
105 |
1292.87 |
-12.37 |
1305.23 |
|
106 |
1284.20 |
-15.59 |
1299.79 |
|
107 |
1281.86 |
-16.51 |
1298.37 |
|
108 |
1278.09 |
-21.04 |
1299.12 |
|
109 |
1276.86 |
-27.99 |
1304.84 |
|
110 |
1268.61 |
22.48 |
1246.13 |
|
111 |
1262.93 |
-37.84 |
1300.77 |
|
112 |
1240.21 |
-57.97 |
1298.18 |
|
113 |
1226.20 |
10.74 |
1215.46 |
|
114 |
1218.31 |
-71.78 |
1290.09 |
|
115 |
1203.23 |
-15.26 |
1218.49 |
|
116 |
1200.76 |
-11.93 |
1212.69 |
|
117 |
1163.59 |
10.54 |
1153.05 |
|
118 |
1128.64 |
-2.88 |
1131.52 |
|
119 |
514.86 |
22.85 |
492.01 |