No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1773.65 |
11.61 |
1762.04 |
|
2 |
1770.35 |
3.93 |
1766.41 |
|
3 |
1743.74 |
11.75 |
1731.99 |
|
4 |
1713.65 |
39.72 |
1673.93 |
|
5 |
1707.36 |
-87.78 |
1795.14 |
|
6 |
1701.98 |
75.63 |
1626.35 |
|
7 |
1694.43 |
87.54 |
1606.89 |
|
8 |
1691.56 |
-38.89 |
1730.44 |
|
9 |
1682.34 |
20.16 |
1662.17 |
|
10 |
1675.23 |
7.76 |
1667.47 |
|
11 |
1672.80 |
-29.60 |
1702.40 |
|
12 |
1669.50 |
63.79 |
1605.72 |
|
13 |
1660.80 |
10.49 |
1650.31 |
|
14 |
1645.78 |
-24.03 |
1669.82 |
|
15 |
1645.65 |
38.11 |
1607.54 |
|
16 |
1641.70 |
20.93 |
1620.78 |
|
17 |
1641.10 |
20.02 |
1621.08 |
|
18 |
1627.67 |
43.74 |
1583.93 |
|
19 |
1620.70 |
6.85 |
1613.85 |
|
20 |
1607.67 |
-31.66 |
1639.33 |
|
21 |
1601.24 |
23.74 |
1577.50 |
|
22 |
1594.07 |
25.79 |
1568.29 |
|
23 |
1582.51 |
8.24 |
1574.26 |
|
24 |
1579.94 |
41.33 |
1538.61 |
|
25 |
1575.38 |
53.39 |
1521.99 |
|
26 |
1575.30 |
11.39 |
1563.91 |
|
27 |
1570.72 |
13.06 |
1557.66 |
|
28 |
1569.93 |
96.89 |
1473.05 |
|
29 |
1563.98 |
132.96 |
1431.02 |
|
30 |
1561.94 |
45.62 |
1516.33 |
|
31 |
1561.02 |
18.14 |
1542.88 |
|
32 |
1559.94 |
-23.59 |
1583.53 |
|
33 |
1557.62 |
-14.54 |
1572.16 |
|
34 |
1554.05 |
-30.27 |
1584.33 |
|
35 |
1550.79 |
-34.45 |
1585.24 |
|
36 |
1545.32 |
25.03 |
1520.29 |
|
37 |
1542.24 |
100.81 |
1441.43 |
|
38 |
1539.97 |
-17.30 |
1557.27 |
|
39 |
1536.40 |
10.92 |
1525.48 |
|
40 |
1530.76 |
-25.52 |
1556.28 |
|
41 |
1529.60 |
24.98 |
1504.62 |
|
42 |
1529.10 |
30.01 |
1499.10 |
|
43 |
1527.72 |
-39.97 |
1567.69 |
|
44 |
1522.90 |
0.32 |
1522.58 |
|
45 |
1522.02 |
-6.73 |
1528.75 |
|
46 |
1516.22 |
24.57 |
1491.65 |
|
47 |
1506.86 |
-29.56 |
1536.42 |
|
48 |
1505.10 |
31.67 |
1473.43 |
|
49 |
1505.07 |
4.69 |
1500.38 |
|
50 |
1503.25 |
92.94 |
1410.31 |
|
51 |
1495.34 |
-9.47 |
1504.81 |
|
52 |
1494.23 |
-18.36 |
1512.59 |
|
53 |
1494.11 |
33.24 |
1460.87 |
|
54 |
1483.90 |
-9.37 |
1493.27 |
|
55 |
1483.60 |
39.53 |
1444.07 |
|
56 |
1483.31 |
14.77 |
1468.55 |
|
57 |
1480.83 |
-35.28 |
1516.11 |
|
58 |
1480.23 |
62.93 |
1417.30 |
|
59 |
1477.87 |
20.74 |
1457.13 |
|
60 |
1471.59 |
13.02 |
1458.57 |
|
61 |
1468.95 |
348.41 |
1120.54 |
|
62 |
1466.05 |
-7.60 |
1473.65 |
|
63 |
1462.69 |
-1.83 |
1464.52 |
|
64 |
1459.20 |
-3.86 |
1463.06 |
|
65 |
1458.38 |
-13.58 |
1471.96 |
|
66 |
1457.20 |
-24.40 |
1481.59 |
|
67 |
1451.83 |
21.98 |
1429.86 |
|
68 |
1450.20 |
3.70 |
1446.50 |
|
69 |
1445.71 |
-30.14 |
1475.84 |
|
70 |
1445.13 |
-0.76 |
1445.89 |
|
71 |
1441.81 |
46.81 |
1395.00 |
|
72 |
1437.45 |
47.09 |
1390.36 |
|
73 |
1436.27 |
3.70 |
1432.57 |
|
74 |
1431.08 |
-2.74 |
1433.82 |
|
75 |
1429.85 |
-32.86 |
1462.71 |
|
76 |
1426.95 |
-40.40 |
1467.35 |
|
77 |
1426.34 |
-18.32 |
1444.66 |
|
78 |
1425.46 |
-9.35 |
1434.81 |
|
79 |
1424.77 |
65.10 |
1359.66 |
|
80 |
1420.66 |
103.55 |
1317.11 |
|
81 |
1414.11 |
-7.01 |
1421.12 |
|
82 |
1412.35 |
-32.77 |
1445.12 |
|
83 |
1410.40 |
-20.38 |
1430.78 |
|
84 |
1397.13 |
17.38 |
1379.75 |
|
85 |
1396.05 |
-52.88 |
1448.92 |
|
86 |
1394.20 |
-77.84 |
1472.04 |
|
87 |
1384.62 |
-37.99 |
1422.61 |
|
88 |
1383.27 |
-24.06 |
1407.33 |
|
89 |
1382.68 |
-5.09 |
1387.78 |
|
90 |
1374.24 |
-14.79 |
1389.03 |
|
91 |
1362.99 |
17.26 |
1345.74 |
|
92 |
1362.81 |
-11.09 |
1373.90 |
|
93 |
1353.77 |
5.51 |
1348.26 |
|
94 |
1345.25 |
-33.79 |
1379.04 |
|
95 |
1341.31 |
-57.74 |
1399.05 |
|
96 |
1341.25 |
-30.23 |
1371.48 |
|
97 |
1340.00 |
-14.24 |
1354.24 |
|
98 |
1336.48 |
-6.05 |
1342.52 |
|
99 |
1330.25 |
8.00 |
1322.24 |
|
100 |
1329.71 |
1.23 |
1328.49 |
|
101 |
1319.12 |
7.95 |
1311.16 |
|
102 |
1316.97 |
25.43 |
1291.54 |
|
103 |
1307.55 |
1158.83 |
148.71 |
|
104 |
1294.77 |
26.79 |
1267.98 |
|
105 |
1294.39 |
-52.88 |
1347.27 |
|
106 |
1286.98 |
-19.58 |
1306.56 |
|
107 |
1285.99 |
-13.51 |
1299.50 |
|
108 |
1281.13 |
-14.90 |
1296.04 |
|
109 |
1280.54 |
-21.61 |
1302.16 |
|
110 |
1277.22 |
32.60 |
1244.62 |
|
111 |
1269.86 |
-37.15 |
1307.01 |
|
112 |
1267.41 |
-31.05 |
1298.46 |
|
113 |
1235.51 |
-52.78 |
1288.28 |
|
114 |
1226.20 |
5.34 |
1220.86 |
|
115 |
1203.23 |
-11.48 |
1214.71 |
|
116 |
1194.07 |
-22.30 |
1216.37 |
|
117 |
1163.59 |
-0.69 |
1164.28 |
|
118 |
1128.64 |
-1.08 |
1129.72 |
|
119 |
753.77 |
-1.37 |
755.14 |
|
120 |
514.86 |
22.85 |
492.01 |