No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1780.06 |
7.32 |
1772.75 |
|
2 |
1771.02 |
16.72 |
1754.30 |
|
3 |
1744.71 |
43.96 |
1700.75 |
|
4 |
1711.20 |
-86.65 |
1797.85 |
|
5 |
1697.68 |
6.20 |
1691.49 |
|
6 |
1693.07 |
-20.01 |
1713.08 |
|
7 |
1682.25 |
20.07 |
1662.17 |
|
8 |
1679.99 |
69.34 |
1610.65 |
|
9 |
1679.96 |
64.78 |
1615.18 |
|
10 |
1673.76 |
-0.57 |
1674.34 |
|
11 |
1672.41 |
-51.24 |
1723.65 |
|
12 |
1670.35 |
42.45 |
1627.90 |
|
13 |
1667.88 |
12.92 |
1654.97 |
|
14 |
1660.79 |
32.70 |
1628.08 |
|
15 |
1657.23 |
40.45 |
1616.79 |
|
16 |
1646.25 |
-26.21 |
1672.46 |
|
17 |
1637.04 |
29.48 |
1607.55 |
|
18 |
1631.91 |
23.78 |
1608.13 |
|
19 |
1627.77 |
5.84 |
1621.93 |
|
20 |
1622.72 |
32.15 |
1590.58 |
|
21 |
1598.55 |
30.27 |
1568.28 |
|
22 |
1594.11 |
28.46 |
1565.65 |
|
23 |
1587.05 |
30.26 |
1556.78 |
|
24 |
1583.97 |
11.47 |
1572.51 |
|
25 |
1578.89 |
1.87 |
1577.01 |
|
26 |
1570.61 |
45.75 |
1524.85 |
|
27 |
1569.70 |
-9.78 |
1579.48 |
|
28 |
1568.96 |
19.78 |
1549.18 |
|
29 |
1568.28 |
28.30 |
1539.98 |
|
30 |
1568.27 |
12.10 |
1556.18 |
|
31 |
1566.08 |
40.78 |
1525.29 |
|
32 |
1553.63 |
112.82 |
1440.80 |
|
33 |
1551.58 |
66.33 |
1485.25 |
|
34 |
1551.23 |
29.27 |
1521.96 |
|
35 |
1548.49 |
-38.42 |
1586.91 |
|
36 |
1540.31 |
-31.31 |
1571.62 |
|
37 |
1537.65 |
-5.63 |
1543.28 |
|
38 |
1536.50 |
-2.25 |
1538.75 |
|
39 |
1531.66 |
22.09 |
1509.57 |
|
40 |
1530.44 |
-29.60 |
1560.04 |
|
41 |
1528.33 |
4.14 |
1524.20 |
|
42 |
1525.56 |
54.63 |
1470.93 |
|
43 |
1524.92 |
-28.46 |
1553.37 |
|
44 |
1523.51 |
7.90 |
1515.61 |
|
45 |
1519.88 |
33.61 |
1486.27 |
|
46 |
1514.09 |
-27.29 |
1541.38 |
|
47 |
1510.35 |
23.49 |
1486.86 |
|
48 |
1506.86 |
-35.67 |
1542.53 |
|
49 |
1505.51 |
-5.26 |
1510.77 |
|
50 |
1504.92 |
-4.28 |
1509.20 |
|
51 |
1503.80 |
-8.99 |
1512.79 |
|
52 |
1496.81 |
18.78 |
1478.03 |
|
53 |
1488.47 |
8.71 |
1479.76 |
|
54 |
1486.73 |
40.55 |
1446.18 |
|
55 |
1484.55 |
57.88 |
1426.68 |
|
56 |
1479.37 |
1.30 |
1478.07 |
|
57 |
1478.88 |
5.69 |
1473.19 |
|
58 |
1478.41 |
-31.34 |
1509.76 |
|
59 |
1478.05 |
55.74 |
1422.31 |
|
60 |
1476.46 |
295.56 |
1180.90 |
|
61 |
1472.87 |
30.46 |
1442.41 |
|
62 |
1471.58 |
377.03 |
1094.54 |
|
63 |
1467.91 |
1345.81 |
122.10 |
|
64 |
1466.61 |
12.98 |
1453.64 |
|
65 |
1464.88 |
-9.80 |
1474.68 |
|
66 |
1464.87 |
13.50 |
1451.37 |
|
67 |
1457.63 |
33.37 |
1424.26 |
|
68 |
1451.28 |
-17.87 |
1469.16 |
|
69 |
1449.44 |
-16.11 |
1465.54 |
|
70 |
1449.27 |
51.51 |
1397.76 |
|
71 |
1446.03 |
-33.15 |
1479.18 |
|
72 |
1440.44 |
-22.08 |
1462.52 |
|
73 |
1439.46 |
71.20 |
1368.26 |
|
74 |
1437.06 |
-3.40 |
1440.46 |
|
75 |
1436.34 |
7.48 |
1428.85 |
|
76 |
1434.77 |
-27.07 |
1461.85 |
|
77 |
1433.59 |
-3.77 |
1437.36 |
|
78 |
1431.69 |
7.58 |
1424.11 |
|
79 |
1429.49 |
1.74 |
1427.76 |
|
80 |
1426.46 |
-14.01 |
1440.47 |
|
81 |
1425.33 |
30.79 |
1394.54 |
|
82 |
1423.40 |
-10.26 |
1433.66 |
|
83 |
1418.68 |
100.53 |
1318.15 |
|
84 |
1406.11 |
-22.32 |
1428.43 |
|
85 |
1405.52 |
-27.64 |
1433.16 |
|
86 |
1404.93 |
33.01 |
1371.92 |
|
87 |
1404.56 |
-67.21 |
1471.78 |
|
88 |
1395.23 |
-60.29 |
1455.52 |
|
89 |
1390.81 |
-38.80 |
1429.61 |
|
90 |
1383.61 |
-3.76 |
1387.37 |
|
91 |
1367.36 |
-28.72 |
1396.08 |
|
92 |
1364.70 |
-33.16 |
1397.86 |
|
93 |
1363.26 |
10.14 |
1353.11 |
|
94 |
1357.19 |
-26.99 |
1384.17 |
|
95 |
1355.01 |
-17.25 |
1372.26 |
|
96 |
1349.70 |
-25.44 |
1375.13 |
|
97 |
1349.59 |
12.17 |
1337.42 |
|
98 |
1347.98 |
2.58 |
1345.41 |
|
99 |
1347.23 |
3.46 |
1343.77 |
|
100 |
1341.39 |
-29.00 |
1370.39 |
|
101 |
1337.47 |
1151.62 |
185.84 |
|
102 |
1326.44 |
-73.80 |
1400.24 |
|
103 |
1322.00 |
-15.00 |
1337.00 |
|
104 |
1318.17 |
34.92 |
1283.25 |
|
105 |
1312.01 |
-1.17 |
1313.18 |
|
106 |
1294.39 |
-51.42 |
1345.81 |
|
107 |
1284.15 |
-13.79 |
1297.94 |
|
108 |
1282.67 |
-17.60 |
1300.28 |
|
109 |
1282.53 |
-16.39 |
1298.91 |
|
110 |
1282.07 |
20.15 |
1261.92 |
|
111 |
1280.73 |
-25.26 |
1305.99 |
|
112 |
1272.03 |
16.55 |
1255.48 |
|
113 |
1263.41 |
-36.46 |
1299.87 |
|
114 |
1260.98 |
-44.06 |
1305.04 |
|
115 |
1241.62 |
-49.47 |
1291.09 |
|
116 |
1226.20 |
-2.59 |
1228.79 |
|
117 |
1203.23 |
-9.61 |
1212.83 |
|
118 |
1188.18 |
-21.09 |
1209.27 |
|
119 |
1163.59 |
2.80 |
1160.79 |
|
120 |
1128.64 |
2.52 |
1126.12 |
|
121 |
752.45 |
-2.69 |
755.14 |
|
122 |
514.86 |
22.85 |
492.01 |