No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1765.41 |
37.50 |
1727.91 |
|
2 |
1762.33 |
-0.44 |
1762.76 |
|
3 |
1752.98 |
1.71 |
1751.27 |
|
4 |
1718.61 |
9.82 |
1708.80 |
|
5 |
1697.73 |
-57.68 |
1755.41 |
|
6 |
1683.47 |
-20.86 |
1704.33 |
|
7 |
1680.64 |
66.51 |
1614.13 |
|
8 |
1676.39 |
54.09 |
1622.30 |
|
9 |
1675.32 |
56.06 |
1619.27 |
|
10 |
1669.81 |
10.34 |
1659.46 |
|
11 |
1669.41 |
-33.88 |
1703.29 |
|
12 |
1668.50 |
-23.22 |
1691.72 |
|
13 |
1667.81 |
23.99 |
1643.83 |
|
14 |
1662.46 |
28.69 |
1633.77 |
|
15 |
1648.06 |
-24.57 |
1672.63 |
|
16 |
1647.92 |
-13.01 |
1660.93 |
|
17 |
1644.87 |
14.51 |
1630.36 |
|
18 |
1630.97 |
19.25 |
1611.72 |
|
19 |
1630.57 |
3.18 |
1627.39 |
|
20 |
1618.90 |
-3.73 |
1622.63 |
|
21 |
1609.01 |
54.37 |
1554.64 |
|
22 |
1601.46 |
55.12 |
1546.34 |
|
23 |
1597.43 |
19.25 |
1578.18 |
|
24 |
1589.20 |
10.23 |
1578.97 |
|
25 |
1588.96 |
58.55 |
1530.42 |
|
26 |
1586.53 |
3.95 |
1582.58 |
|
27 |
1586.52 |
13.54 |
1572.98 |
|
28 |
1584.69 |
49.40 |
1535.29 |
|
29 |
1576.96 |
1.97 |
1575.00 |
|
30 |
1574.17 |
-9.56 |
1583.73 |
|
31 |
1573.21 |
38.66 |
1534.54 |
|
32 |
1563.27 |
3.60 |
1559.67 |
|
33 |
1563.12 |
1466.96 |
96.15 |
|
34 |
1551.87 |
14.50 |
1537.36 |
|
35 |
1551.71 |
18.89 |
1532.82 |
|
36 |
1550.79 |
-3.45 |
1554.25 |
|
37 |
1549.81 |
-4.27 |
1554.08 |
|
38 |
1545.63 |
-20.13 |
1565.76 |
|
39 |
1545.53 |
31.82 |
1513.71 |
|
40 |
1539.90 |
-47.62 |
1587.52 |
|
41 |
1536.64 |
-6.78 |
1543.42 |
|
42 |
1536.24 |
-16.30 |
1552.54 |
|
43 |
1526.20 |
-28.60 |
1554.79 |
|
44 |
1519.68 |
0.11 |
1519.57 |
|
45 |
1517.17 |
21.12 |
1496.04 |
|
46 |
1512.74 |
-8.82 |
1521.56 |
|
47 |
1511.66 |
-54.04 |
1565.70 |
|
48 |
1511.45 |
-23.10 |
1534.55 |
|
49 |
1503.80 |
-21.16 |
1524.96 |
|
50 |
1502.42 |
-17.28 |
1519.70 |
|
51 |
1501.51 |
-15.40 |
1516.92 |
|
52 |
1498.21 |
31.03 |
1467.18 |
|
53 |
1496.40 |
3.80 |
1492.61 |
|
54 |
1487.51 |
-27.19 |
1514.70 |
|
55 |
1486.03 |
17.50 |
1468.53 |
|
56 |
1485.73 |
11.06 |
1474.67 |
|
57 |
1483.21 |
16.99 |
1466.22 |
|
58 |
1481.27 |
314.12 |
1167.15 |
|
59 |
1481.15 |
16.22 |
1464.93 |
|
60 |
1480.49 |
6.33 |
1474.16 |
|
61 |
1474.32 |
38.63 |
1435.69 |
|
62 |
1471.84 |
17.88 |
1453.95 |
|
63 |
1469.29 |
4.82 |
1464.47 |
|
64 |
1464.93 |
-11.74 |
1476.67 |
|
65 |
1461.69 |
3.38 |
1458.30 |
|
66 |
1458.72 |
89.92 |
1368.81 |
|
67 |
1457.19 |
38.78 |
1418.41 |
|
68 |
1456.95 |
-20.68 |
1477.63 |
|
69 |
1456.86 |
6.50 |
1450.36 |
|
70 |
1453.41 |
21.08 |
1432.33 |
|
71 |
1450.15 |
-19.78 |
1469.93 |
|
72 |
1448.20 |
16.60 |
1431.60 |
|
73 |
1447.52 |
29.99 |
1417.53 |
|
74 |
1442.26 |
-7.42 |
1449.68 |
|
75 |
1440.79 |
90.37 |
1350.42 |
|
76 |
1434.21 |
15.25 |
1418.96 |
|
77 |
1430.54 |
-66.12 |
1496.66 |
|
78 |
1429.43 |
-47.45 |
1476.88 |
|
79 |
1424.86 |
-16.83 |
1441.69 |
|
80 |
1422.43 |
78.74 |
1343.68 |
|
81 |
1417.92 |
4.57 |
1413.35 |
|
82 |
1417.59 |
-18.79 |
1436.37 |
|
83 |
1412.13 |
4.05 |
1408.08 |
|
84 |
1411.63 |
330.32 |
1081.31 |
|
85 |
1411.00 |
-8.37 |
1419.37 |
|
86 |
1409.18 |
-2.95 |
1412.13 |
|
87 |
1406.66 |
1310.00 |
96.66 |
|
88 |
1402.64 |
-4.99 |
1407.63 |
|
89 |
1398.04 |
-26.08 |
1424.12 |
|
90 |
1395.60 |
-20.46 |
1416.06 |
|
91 |
1389.62 |
-54.96 |
1444.58 |
|
92 |
1386.99 |
48.13 |
1338.86 |
|
93 |
1384.86 |
-41.65 |
1426.51 |
|
94 |
1376.06 |
-9.52 |
1385.58 |
|
95 |
1372.11 |
16.99 |
1355.12 |
|
96 |
1367.34 |
-2.49 |
1369.82 |
|
97 |
1364.55 |
-13.33 |
1377.87 |
|
98 |
1361.91 |
3.77 |
1358.14 |
|
99 |
1359.04 |
9.59 |
1349.45 |
|
100 |
1353.43 |
-26.07 |
1379.50 |
|
101 |
1349.79 |
-9.79 |
1359.58 |
|
102 |
1333.44 |
-23.52 |
1356.96 |
|
103 |
1332.09 |
-27.91 |
1360.00 |
|
104 |
1325.69 |
28.24 |
1297.45 |
|
105 |
1309.41 |
12.60 |
1296.81 |
|
106 |
1305.77 |
-18.64 |
1324.41 |
|
107 |
1302.11 |
-55.61 |
1357.73 |
|
108 |
1299.72 |
36.25 |
1263.47 |
|
109 |
1294.39 |
-8.54 |
1302.94 |
|
110 |
1292.12 |
-0.72 |
1292.84 |
|
111 |
1284.66 |
-19.62 |
1304.28 |
|
112 |
1284.39 |
-46.40 |
1330.79 |
|
113 |
1275.67 |
-4.93 |
1280.60 |
|
114 |
1273.71 |
-1.01 |
1274.72 |
|
115 |
1272.32 |
-38.18 |
1310.51 |
|
116 |
1260.91 |
-30.78 |
1291.69 |
|
117 |
1226.20 |
-5.45 |
1231.65 |
|
118 |
1226.01 |
-27.18 |
1253.18 |
|
119 |
1203.23 |
8.22 |
1195.01 |
|
120 |
1171.32 |
-36.89 |
1208.21 |
|
121 |
1163.59 |
0.67 |
1162.92 |
|
122 |
1128.64 |
-3.28 |
1131.92 |
|
123 |
937.89 |
855.53 |
82.36 |
|
124 |
531.81 |
16.95 |
514.86 |