No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1765.70 |
-14.36 |
1780.06 |
|
2 |
1738.37 |
-32.65 |
1771.02 |
|
3 |
1737.47 |
57.51 |
1679.96 |
|
4 |
1731.53 |
20.33 |
1711.20 |
|
5 |
1715.38 |
83.47 |
1631.91 |
|
6 |
1708.30 |
47.52 |
1660.79 |
|
7 |
1697.63 |
4.56 |
1693.07 |
|
8 |
1694.36 |
48.11 |
1646.25 |
|
9 |
1683.90 |
-13.78 |
1697.68 |
|
10 |
1680.97 |
8.56 |
1672.41 |
|
11 |
1666.08 |
29.05 |
1637.04 |
|
12 |
1664.40 |
-17.85 |
1682.25 |
|
13 |
1655.44 |
-12.44 |
1667.88 |
|
14 |
1654.95 |
-25.04 |
1679.99 |
|
15 |
1653.83 |
-19.93 |
1673.76 |
|
16 |
1650.91 |
-93.80 |
1744.71 |
|
17 |
1640.80 |
-29.55 |
1670.35 |
|
18 |
1624.62 |
-3.15 |
1627.77 |
|
19 |
1623.22 |
-34.01 |
1657.23 |
|
20 |
1622.97 |
137.17 |
1485.80 |
|
21 |
1620.64 |
52.37 |
1568.28 |
|
22 |
1603.53 |
9.42 |
1594.11 |
|
23 |
1597.99 |
-24.74 |
1622.72 |
|
24 |
1591.63 |
-6.92 |
1598.55 |
|
25 |
1589.64 |
53.15 |
1536.50 |
|
26 |
1587.50 |
19.23 |
1568.27 |
|
27 |
1586.53 |
56.10 |
1530.44 |
|
28 |
1583.91 |
43.61 |
1540.31 |
|
29 |
1580.57 |
28.99 |
1551.58 |
|
30 |
1576.29 |
10.21 |
1566.08 |
|
31 |
1575.95 |
61.87 |
1514.09 |
|
32 |
1575.38 |
21.75 |
1553.63 |
|
33 |
1574.18 |
-9.80 |
1583.97 |
|
34 |
1573.80 |
-5.09 |
1578.89 |
|
35 |
1558.97 |
10.48 |
1548.49 |
|
36 |
1555.91 |
-13.78 |
1569.70 |
|
37 |
1554.51 |
-16.10 |
1570.61 |
|
38 |
1550.87 |
-36.18 |
1587.05 |
|
39 |
1537.08 |
5.42 |
1531.66 |
|
40 |
1535.84 |
51.28 |
1484.55 |
|
41 |
1534.07 |
9.16 |
1524.92 |
|
42 |
1531.36 |
5.80 |
1525.56 |
|
43 |
1528.76 |
-22.47 |
1551.23 |
|
44 |
1524.87 |
-12.78 |
1537.65 |
|
45 |
1522.80 |
19.00 |
1503.80 |
|
46 |
1520.19 |
31.72 |
1488.47 |
|
47 |
1519.75 |
-49.21 |
1568.96 |
|
48 |
1517.74 |
-10.59 |
1528.33 |
|
49 |
1517.50 |
38.62 |
1478.88 |
|
50 |
1506.02 |
-17.49 |
1523.51 |
|
51 |
1505.83 |
0.32 |
1505.51 |
|
52 |
1501.65 |
25.19 |
1476.46 |
|
53 |
1491.61 |
-28.26 |
1519.88 |
|
54 |
1490.51 |
-14.41 |
1504.92 |
|
55 |
1488.75 |
-21.59 |
1510.35 |
|
56 |
1485.62 |
6.25 |
1479.37 |
|
57 |
1484.62 |
-22.24 |
1506.86 |
|
58 |
1483.98 |
34.70 |
1449.27 |
|
59 |
1482.89 |
235.79 |
1247.10 |
|
60 |
1482.05 |
144.58 |
1337.47 |
|
61 |
1480.10 |
40.64 |
1439.46 |
|
62 |
1479.00 |
11.09 |
1467.91 |
|
63 |
1478.24 |
-8.49 |
1486.73 |
|
64 |
1473.25 |
49.85 |
1423.40 |
|
65 |
1470.23 |
-8.19 |
1478.41 |
|
66 |
1467.30 |
41.97 |
1425.33 |
|
67 |
1467.00 |
-5.87 |
1472.87 |
|
68 |
1464.74 |
-0.14 |
1464.88 |
|
69 |
1463.11 |
13.67 |
1449.44 |
|
70 |
1461.83 |
-3.04 |
1464.87 |
|
71 |
1459.49 |
1.86 |
1457.63 |
|
72 |
1459.28 |
68.46 |
1390.81 |
|
73 |
1455.52 |
15.08 |
1440.44 |
|
74 |
1450.88 |
-45.93 |
1496.81 |
|
75 |
1447.81 |
-30.24 |
1478.05 |
|
76 |
1438.65 |
12.19 |
1426.46 |
|
77 |
1437.04 |
-29.57 |
1466.61 |
|
78 |
1436.82 |
-0.24 |
1437.06 |
|
79 |
1433.18 |
3.69 |
1429.49 |
|
80 |
1432.92 |
1.23 |
1431.69 |
|
81 |
1430.39 |
-5.95 |
1436.34 |
|
82 |
1423.96 |
5.28 |
1418.68 |
|
83 |
1420.68 |
-25.34 |
1446.03 |
|
84 |
1419.78 |
-14.99 |
1434.77 |
|
85 |
1419.14 |
-32.14 |
1451.28 |
|
86 |
1417.64 |
12.12 |
1405.52 |
|
87 |
1411.39 |
1250.08 |
161.31 |
|
88 |
1400.05 |
50.46 |
1349.59 |
|
89 |
1398.93 |
-72.65 |
1471.58 |
|
90 |
1393.42 |
46.19 |
1347.23 |
|
91 |
1390.79 |
-15.32 |
1406.11 |
|
92 |
1377.12 |
-56.47 |
1433.59 |
|
93 |
1374.36 |
262.01 |
1112.35 |
|
94 |
1374.09 |
-30.47 |
1404.56 |
|
95 |
1368.97 |
-35.96 |
1404.93 |
|
96 |
1368.28 |
-15.33 |
1383.61 |
|
97 |
1368.04 |
13.03 |
1355.01 |
|
98 |
1361.79 |
12.10 |
1349.70 |
|
99 |
1360.09 |
-7.27 |
1367.36 |
|
100 |
1354.41 |
-10.29 |
1364.70 |
|
101 |
1349.50 |
-13.76 |
1363.26 |
|
102 |
1344.45 |
-3.53 |
1347.98 |
|
103 |
1343.84 |
2.45 |
1341.39 |
|
104 |
1340.96 |
-54.28 |
1395.23 |
|
105 |
1331.66 |
-25.53 |
1357.19 |
|
106 |
1314.06 |
-7.94 |
1322.00 |
|
107 |
1312.38 |
-14.06 |
1326.44 |
|
108 |
1304.66 |
22.13 |
1282.53 |
|
109 |
1298.17 |
-13.84 |
1312.01 |
|
110 |
1289.56 |
6.89 |
1282.67 |
|
111 |
1288.76 |
16.73 |
1272.03 |
|
112 |
1286.41 |
25.43 |
1260.98 |
|
113 |
1283.96 |
3.23 |
1280.73 |
|
114 |
1280.61 |
-3.54 |
1284.15 |
|
115 |
1262.98 |
-55.19 |
1318.17 |
|
116 |
1254.48 |
502.03 |
752.45 |
|
117 |
1245.80 |
-17.62 |
1263.41 |
|
118 |
1243.24 |
-38.83 |
1282.07 |
|
119 |
1226.12 |
-15.50 |
1241.62 |
|
120 |
1173.66 |
-14.52 |
1188.18 |
|
121 |
531.81 |
16.95 |
514.86 |
|
122 |
117.14 |
44.00 |
73.13 |