No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1757.23 |
-8.18 |
1765.41 |
|
2 |
1752.44 |
76.05 |
1676.39 |
|
3 |
1738.29 |
-24.03 |
1762.33 |
|
4 |
1731.73 |
63.91 |
1667.81 |
|
5 |
1723.83 |
-29.15 |
1752.98 |
|
6 |
1709.22 |
33.90 |
1675.32 |
|
7 |
1706.00 |
36.60 |
1669.41 |
|
8 |
1701.35 |
32.85 |
1668.50 |
|
9 |
1688.49 |
40.57 |
1647.92 |
|
10 |
1684.08 |
560.37 |
1123.72 |
|
11 |
1672.24 |
-8.41 |
1680.64 |
|
12 |
1664.69 |
-5.12 |
1669.81 |
|
13 |
1663.09 |
-34.64 |
1697.73 |
|
14 |
1656.21 |
11.34 |
1644.87 |
|
15 |
1648.57 |
-70.04 |
1718.61 |
|
16 |
1648.04 |
-35.43 |
1683.47 |
|
17 |
1642.18 |
11.61 |
1630.57 |
|
18 |
1639.69 |
38.23 |
1601.46 |
|
19 |
1626.15 |
-21.91 |
1648.06 |
|
20 |
1625.74 |
-36.72 |
1662.46 |
|
21 |
1624.70 |
38.19 |
1586.52 |
|
22 |
1620.05 |
1.15 |
1618.90 |
|
23 |
1603.42 |
837.98 |
765.44 |
|
24 |
1602.69 |
13.49 |
1589.20 |
|
25 |
1601.26 |
12.30 |
1588.96 |
|
26 |
1600.90 |
61.00 |
1539.90 |
|
27 |
1599.32 |
47.45 |
1551.87 |
|
28 |
1593.63 |
30.51 |
1563.12 |
|
29 |
1587.24 |
35.53 |
1551.71 |
|
30 |
1581.49 |
55.29 |
1526.20 |
|
31 |
1579.55 |
-51.42 |
1630.97 |
|
32 |
1575.17 |
1.00 |
1574.17 |
|
33 |
1574.96 |
-22.46 |
1597.43 |
|
34 |
1572.08 |
-36.93 |
1609.01 |
|
35 |
1566.38 |
-6.82 |
1573.21 |
|
36 |
1564.04 |
46.87 |
1517.17 |
|
37 |
1559.77 |
8.98 |
1550.79 |
|
38 |
1558.21 |
-26.48 |
1584.69 |
|
39 |
1551.98 |
-24.98 |
1576.96 |
|
40 |
1546.68 |
-39.84 |
1586.53 |
|
41 |
1543.89 |
47.49 |
1496.40 |
|
42 |
1542.44 |
-7.37 |
1549.81 |
|
43 |
1540.16 |
-5.38 |
1545.53 |
|
44 |
1539.36 |
98.57 |
1440.79 |
|
45 |
1537.26 |
-26.01 |
1563.27 |
|
46 |
1527.89 |
-8.35 |
1536.24 |
|
47 |
1525.97 |
14.52 |
1511.45 |
|
48 |
1522.62 |
10.96 |
1511.66 |
|
49 |
1516.80 |
31.07 |
1485.73 |
|
50 |
1513.53 |
0.79 |
1512.74 |
|
51 |
1512.60 |
25.09 |
1487.51 |
|
52 |
1511.08 |
-8.60 |
1519.68 |
|
53 |
1505.79 |
94.16 |
1411.63 |
|
54 |
1505.14 |
1.34 |
1503.80 |
|
55 |
1505.11 |
2.69 |
1502.42 |
|
56 |
1503.93 |
23.44 |
1480.49 |
|
57 |
1502.98 |
19.77 |
1483.21 |
|
58 |
1502.85 |
-33.79 |
1536.64 |
|
59 |
1500.93 |
2.72 |
1498.21 |
|
60 |
1488.67 |
19.39 |
1469.29 |
|
61 |
1486.71 |
-58.92 |
1545.63 |
|
62 |
1486.32 |
-15.20 |
1501.51 |
|
63 |
1483.75 |
9.43 |
1474.32 |
|
64 |
1479.53 |
72.87 |
1406.66 |
|
65 |
1473.79 |
16.60 |
1457.19 |
|
66 |
1464.78 |
3.10 |
1461.69 |
|
67 |
1464.10 |
-17.04 |
1481.15 |
|
68 |
1462.31 |
-2.62 |
1464.93 |
|
69 |
1461.84 |
-19.43 |
1481.27 |
|
70 |
1457.42 |
-14.41 |
1471.84 |
|
71 |
1457.22 |
-28.81 |
1486.03 |
|
72 |
1455.12 |
-3.60 |
1458.72 |
|
73 |
1455.06 |
93.15 |
1361.91 |
|
74 |
1453.92 |
19.71 |
1434.21 |
|
75 |
1450.52 |
0.38 |
1450.15 |
|
76 |
1449.23 |
51.19 |
1398.04 |
|
77 |
1446.26 |
28.34 |
1417.92 |
|
78 |
1445.28 |
3.02 |
1442.26 |
|
79 |
1444.34 |
21.91 |
1422.43 |
|
80 |
1444.12 |
-9.29 |
1453.41 |
|
81 |
1440.19 |
502.30 |
937.89 |
|
82 |
1437.31 |
12.45 |
1424.86 |
|
83 |
1433.75 |
21.62 |
1412.13 |
|
84 |
1429.76 |
12.17 |
1417.59 |
|
85 |
1420.68 |
-8.74 |
1429.43 |
|
86 |
1420.57 |
-36.29 |
1456.86 |
|
87 |
1420.39 |
-36.55 |
1456.95 |
|
88 |
1417.57 |
-29.96 |
1447.52 |
|
89 |
1417.29 |
-30.91 |
1448.20 |
|
90 |
1415.51 |
4.50 |
1411.00 |
|
91 |
1399.16 |
-31.38 |
1430.54 |
|
92 |
1386.92 |
-15.72 |
1402.64 |
|
93 |
1386.41 |
-22.77 |
1409.18 |
|
94 |
1382.19 |
-4.79 |
1386.99 |
|
95 |
1371.45 |
-13.41 |
1384.86 |
|
96 |
1370.83 |
-1.28 |
1372.11 |
|
97 |
1367.23 |
-22.40 |
1389.62 |
|
98 |
1362.83 |
-4.51 |
1367.34 |
|
99 |
1358.58 |
-0.46 |
1359.04 |
|
100 |
1357.58 |
-18.48 |
1376.06 |
|
101 |
1354.22 |
48.45 |
1305.77 |
|
102 |
1349.69 |
-45.91 |
1395.60 |
|
103 |
1349.07 |
-0.73 |
1349.79 |
|
104 |
1345.37 |
13.28 |
1332.09 |
|
105 |
1343.66 |
10.21 |
1333.44 |
|
106 |
1339.23 |
1189.11 |
150.12 |
|
107 |
1331.82 |
-21.61 |
1353.43 |
|
108 |
1326.14 |
-38.40 |
1364.55 |
|
109 |
1325.27 |
-36.93 |
1362.21 |
|
110 |
1298.74 |
-10.67 |
1309.41 |
|
111 |
1298.00 |
37.08 |
1260.91 |
|
112 |
1291.12 |
215.44 |
1075.69 |
|
113 |
1289.92 |
5.26 |
1284.66 |
|
114 |
1288.76 |
-10.96 |
1299.72 |
|
115 |
1286.63 |
14.30 |
1272.32 |
|
116 |
1285.99 |
-39.70 |
1325.69 |
|
117 |
1283.44 |
-18.67 |
1302.11 |
|
118 |
1283.01 |
-9.12 |
1292.12 |
|
119 |
1250.17 |
-34.22 |
1284.39 |
|
120 |
1247.11 |
-28.56 |
1275.67 |
|
121 |
1238.43 |
-35.28 |
1273.71 |
|
122 |
1226.73 |
0.73 |
1226.01 |
|
123 |
1173.66 |
2.34 |
1171.32 |
|
124 |
786.51 |
0.33 |
786.18 |
|
125 |
543.46 |
11.66 |
531.81 |