No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1755.50 |
-15.62 |
1771.12 |
|
2 |
1753.53 |
64.46 |
1689.06 |
|
3 |
1737.24 |
-27.37 |
1764.62 |
|
4 |
1730.35 |
-35.05 |
1765.40 |
|
5 |
1714.34 |
57.81 |
1656.53 |
|
6 |
1704.99 |
30.06 |
1674.93 |
|
7 |
1704.73 |
28.91 |
1675.82 |
|
8 |
1703.03 |
11.71 |
1691.32 |
|
9 |
1691.37 |
43.06 |
1648.30 |
|
10 |
1672.34 |
19.80 |
1652.53 |
|
11 |
1669.23 |
238.49 |
1430.74 |
|
12 |
1667.25 |
-11.68 |
1678.93 |
|
13 |
1664.73 |
69.27 |
1595.46 |
|
14 |
1662.66 |
-48.09 |
1710.75 |
|
15 |
1658.05 |
-19.31 |
1677.36 |
|
16 |
1651.76 |
-37.86 |
1689.62 |
|
17 |
1637.12 |
7.52 |
1629.59 |
|
18 |
1630.48 |
-65.37 |
1695.85 |
|
19 |
1629.14 |
9.83 |
1619.31 |
|
20 |
1627.29 |
41.42 |
1585.87 |
|
21 |
1627.24 |
-8.80 |
1636.04 |
|
22 |
1623.11 |
54.71 |
1568.39 |
|
23 |
1613.69 |
431.10 |
1182.58 |
|
24 |
1608.23 |
2.09 |
1606.14 |
|
25 |
1607.68 |
57.29 |
1550.39 |
|
26 |
1604.00 |
-64.38 |
1668.38 |
|
27 |
1598.50 |
44.32 |
1554.18 |
|
28 |
1595.68 |
43.45 |
1552.23 |
|
29 |
1590.16 |
22.13 |
1568.03 |
|
30 |
1589.41 |
72.71 |
1516.69 |
|
31 |
1583.40 |
-10.91 |
1594.31 |
|
32 |
1577.31 |
-18.14 |
1595.45 |
|
33 |
1576.63 |
6.73 |
1569.90 |
|
34 |
1574.67 |
39.87 |
1534.80 |
|
35 |
1572.02 |
-5.20 |
1577.22 |
|
36 |
1567.66 |
-42.36 |
1610.01 |
|
37 |
1564.31 |
-15.79 |
1580.10 |
|
38 |
1556.83 |
-21.64 |
1578.47 |
|
39 |
1546.74 |
103.58 |
1443.16 |
|
40 |
1541.94 |
7.08 |
1534.86 |
|
41 |
1540.27 |
-43.66 |
1583.93 |
|
42 |
1538.51 |
-37.52 |
1576.02 |
|
43 |
1538.11 |
-23.84 |
1561.95 |
|
44 |
1535.62 |
-16.52 |
1552.14 |
|
45 |
1533.41 |
47.64 |
1485.77 |
|
46 |
1528.93 |
8.06 |
1520.87 |
|
47 |
1524.22 |
-25.19 |
1549.41 |
|
48 |
1521.78 |
12.66 |
1509.12 |
|
49 |
1518.42 |
30.64 |
1487.78 |
|
50 |
1518.32 |
11.85 |
1506.47 |
|
51 |
1516.50 |
25.69 |
1490.81 |
|
52 |
1515.61 |
28.11 |
1487.51 |
|
53 |
1507.55 |
37.92 |
1469.63 |
|
54 |
1506.93 |
16.75 |
1490.18 |
|
55 |
1503.90 |
82.96 |
1420.94 |
|
56 |
1498.89 |
-52.35 |
1551.24 |
|
57 |
1498.55 |
11.67 |
1486.88 |
|
58 |
1494.64 |
42.08 |
1452.56 |
|
59 |
1494.03 |
-34.06 |
1528.09 |
|
60 |
1493.97 |
-6.12 |
1500.09 |
|
61 |
1493.78 |
-12.64 |
1506.42 |
|
62 |
1487.51 |
-2.62 |
1490.13 |
|
63 |
1479.40 |
7.28 |
1472.12 |
|
64 |
1477.45 |
-7.50 |
1484.95 |
|
65 |
1474.12 |
-30.58 |
1504.70 |
|
66 |
1472.14 |
87.35 |
1384.79 |
|
67 |
1469.76 |
-14.16 |
1483.92 |
|
68 |
1468.82 |
106.87 |
1361.95 |
|
69 |
1466.12 |
6.72 |
1459.41 |
|
70 |
1464.10 |
15.85 |
1448.25 |
|
71 |
1460.22 |
-19.01 |
1479.23 |
|
72 |
1458.19 |
283.24 |
1174.95 |
|
73 |
1457.72 |
-15.51 |
1473.23 |
|
74 |
1457.25 |
10.80 |
1446.44 |
|
75 |
1456.86 |
22.36 |
1434.50 |
|
76 |
1455.32 |
-11.98 |
1467.31 |
|
77 |
1455.16 |
-5.07 |
1460.23 |
|
78 |
1437.88 |
-10.53 |
1448.41 |
|
79 |
1437.71 |
19.38 |
1418.33 |
|
80 |
1435.26 |
13.21 |
1422.05 |
|
81 |
1435.10 |
5.23 |
1429.87 |
|
82 |
1434.78 |
19.32 |
1415.46 |
|
83 |
1432.29 |
-1.40 |
1433.69 |
|
84 |
1424.55 |
6.64 |
1417.91 |
|
85 |
1420.68 |
-4.53 |
1425.21 |
|
86 |
1420.48 |
-16.61 |
1437.10 |
|
87 |
1417.42 |
-43.42 |
1460.84 |
|
88 |
1416.17 |
-8.47 |
1424.64 |
|
89 |
1412.43 |
-27.87 |
1440.30 |
|
90 |
1407.94 |
-44.04 |
1451.99 |
|
91 |
1395.84 |
-4.53 |
1400.37 |
|
92 |
1395.56 |
-27.95 |
1423.51 |
|
93 |
1390.40 |
-4.25 |
1394.65 |
|
94 |
1389.67 |
-6.31 |
1395.98 |
|
95 |
1375.63 |
630.60 |
745.03 |
|
96 |
1369.52 |
-9.38 |
1378.90 |
|
97 |
1368.51 |
-6.09 |
1374.60 |
|
98 |
1367.19 |
-13.58 |
1380.77 |
|
99 |
1366.57 |
-5.28 |
1371.86 |
|
100 |
1365.82 |
-21.80 |
1387.62 |
|
101 |
1364.96 |
70.68 |
1294.28 |
|
102 |
1361.01 |
-13.35 |
1374.36 |
|
103 |
1352.05 |
-15.69 |
1367.74 |
|
104 |
1347.14 |
12.33 |
1334.81 |
|
105 |
1345.42 |
-16.78 |
1362.21 |
|
106 |
1343.91 |
-11.03 |
1354.94 |
|
107 |
1338.56 |
-11.33 |
1349.89 |
|
108 |
1327.64 |
-17.93 |
1345.57 |
|
109 |
1313.24 |
-52.96 |
1366.20 |
|
110 |
1301.65 |
26.19 |
1275.46 |
|
111 |
1291.80 |
18.40 |
1273.40 |
|
112 |
1291.21 |
-33.40 |
1324.61 |
|
113 |
1288.76 |
-4.91 |
1293.67 |
|
114 |
1285.52 |
14.92 |
1270.59 |
|
115 |
1283.37 |
3.07 |
1280.30 |
|
116 |
1279.89 |
-66.30 |
1346.20 |
|
117 |
1279.85 |
137.23 |
1142.62 |
|
118 |
1277.42 |
-25.86 |
1303.29 |
|
119 |
1263.42 |
-8.90 |
1272.32 |
|
120 |
1238.91 |
-39.67 |
1278.58 |
|
121 |
1238.06 |
-26.53 |
1264.59 |
|
122 |
1215.53 |
-18.62 |
1234.15 |
|
123 |
1173.66 |
-3.67 |
1177.33 |
|
124 |
543.46 |
11.66 |
531.81 |