No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1759.36 |
72.34 |
1687.02 |
|
2 |
1748.66 |
-17.96 |
1766.61 |
|
3 |
1741.87 |
-38.15 |
1780.02 |
|
4 |
1713.14 |
-60.61 |
1773.75 |
|
5 |
1708.42 |
14.09 |
1694.33 |
|
6 |
1708.03 |
369.94 |
1338.09 |
|
7 |
1705.28 |
31.25 |
1674.03 |
|
8 |
1702.84 |
28.10 |
1674.74 |
|
9 |
1700.95 |
20.29 |
1680.66 |
|
10 |
1696.90 |
43.53 |
1653.37 |
|
11 |
1689.48 |
40.13 |
1649.35 |
|
12 |
1682.53 |
8.29 |
1674.23 |
|
13 |
1673.87 |
-23.62 |
1697.49 |
|
14 |
1662.06 |
-7.14 |
1669.20 |
|
15 |
1656.54 |
8.55 |
1647.99 |
|
16 |
1649.01 |
60.59 |
1588.42 |
|
17 |
1648.54 |
75.90 |
1572.64 |
|
18 |
1647.57 |
-17.02 |
1664.59 |
|
19 |
1641.66 |
20.25 |
1621.41 |
|
20 |
1628.94 |
14.87 |
1614.07 |
|
21 |
1621.47 |
229.72 |
1391.75 |
|
22 |
1619.58 |
49.54 |
1570.04 |
|
23 |
1616.77 |
-83.81 |
1700.58 |
|
24 |
1616.40 |
17.34 |
1599.06 |
|
25 |
1612.11 |
14.68 |
1597.43 |
|
26 |
1602.12 |
19.08 |
1583.05 |
|
27 |
1600.13 |
84.57 |
1515.56 |
|
28 |
1592.88 |
36.71 |
1556.17 |
|
29 |
1590.11 |
-78.61 |
1668.72 |
|
30 |
1589.16 |
37.02 |
1552.14 |
|
31 |
1586.17 |
-1.09 |
1587.26 |
|
32 |
1585.39 |
-15.69 |
1601.08 |
|
33 |
1583.60 |
-0.05 |
1583.65 |
|
34 |
1580.65 |
63.98 |
1516.66 |
|
35 |
1579.82 |
-18.50 |
1598.32 |
|
36 |
1574.99 |
-27.55 |
1602.54 |
|
37 |
1571.26 |
-18.73 |
1589.99 |
|
38 |
1570.85 |
17.78 |
1553.07 |
|
39 |
1546.45 |
-33.79 |
1580.25 |
|
40 |
1544.00 |
94.48 |
1449.52 |
|
41 |
1540.06 |
25.07 |
1514.98 |
|
42 |
1538.70 |
-17.43 |
1556.13 |
|
43 |
1535.95 |
45.42 |
1490.53 |
|
44 |
1535.84 |
-17.53 |
1553.37 |
|
45 |
1535.60 |
-34.32 |
1569.91 |
|
46 |
1525.70 |
6.67 |
1519.03 |
|
47 |
1524.82 |
3.00 |
1521.82 |
|
48 |
1524.57 |
3.75 |
1520.82 |
|
49 |
1523.59 |
-3.44 |
1527.03 |
|
50 |
1523.05 |
36.17 |
1486.88 |
|
51 |
1518.45 |
74.45 |
1443.99 |
|
52 |
1512.93 |
-33.24 |
1546.18 |
|
53 |
1511.71 |
15.32 |
1496.39 |
|
54 |
1508.48 |
5.16 |
1503.33 |
|
55 |
1504.03 |
34.68 |
1469.35 |
|
56 |
1496.95 |
23.28 |
1473.67 |
|
57 |
1496.88 |
-9.94 |
1506.83 |
|
58 |
1495.30 |
-4.26 |
1499.56 |
|
59 |
1490.39 |
-11.63 |
1502.02 |
|
60 |
1488.67 |
-13.89 |
1502.57 |
|
61 |
1488.02 |
-47.19 |
1535.21 |
|
62 |
1486.01 |
96.19 |
1389.82 |
|
63 |
1481.19 |
163.60 |
1317.59 |
|
64 |
1481.14 |
-14.48 |
1495.62 |
|
65 |
1474.33 |
-12.46 |
1486.79 |
|
66 |
1473.15 |
3.49 |
1469.66 |
|
67 |
1471.81 |
5.00 |
1466.81 |
|
68 |
1469.21 |
-3.12 |
1472.33 |
|
69 |
1468.22 |
108.50 |
1359.72 |
|
70 |
1466.63 |
-11.29 |
1477.91 |
|
71 |
1460.07 |
22.43 |
1437.65 |
|
72 |
1451.67 |
5.79 |
1445.88 |
|
73 |
1450.88 |
-6.50 |
1457.38 |
|
74 |
1450.83 |
-0.43 |
1451.26 |
|
75 |
1448.71 |
-8.99 |
1457.70 |
|
76 |
1448.19 |
-41.03 |
1489.22 |
|
77 |
1438.00 |
-31.03 |
1469.03 |
|
78 |
1434.38 |
-14.81 |
1449.19 |
|
79 |
1429.19 |
-9.10 |
1438.29 |
|
80 |
1427.91 |
-10.49 |
1438.40 |
|
81 |
1423.28 |
1.53 |
1421.74 |
|
82 |
1423.16 |
6.24 |
1416.92 |
|
83 |
1423.05 |
-9.14 |
1432.19 |
|
84 |
1419.00 |
-18.78 |
1437.78 |
|
85 |
1414.42 |
-21.37 |
1435.79 |
|
86 |
1413.50 |
24.97 |
1388.53 |
|
87 |
1410.82 |
-22.72 |
1433.54 |
|
88 |
1402.15 |
-53.51 |
1455.66 |
|
89 |
1400.67 |
-46.92 |
1447.59 |
|
90 |
1396.25 |
-56.86 |
1453.11 |
|
91 |
1394.80 |
-30.55 |
1425.35 |
|
92 |
1394.33 |
19.00 |
1375.34 |
|
93 |
1389.13 |
1.67 |
1387.45 |
|
94 |
1386.26 |
0.37 |
1385.89 |
|
95 |
1379.26 |
13.64 |
1365.62 |
|
96 |
1378.15 |
351.20 |
1026.96 |
|
97 |
1376.86 |
19.39 |
1357.47 |
|
98 |
1373.42 |
-10.70 |
1384.12 |
|
99 |
1370.81 |
-3.37 |
1374.18 |
|
100 |
1362.43 |
-7.90 |
1370.33 |
|
101 |
1362.23 |
-6.63 |
1368.86 |
|
102 |
1360.05 |
58.00 |
1302.05 |
|
103 |
1353.72 |
11.19 |
1342.53 |
|
104 |
1346.51 |
-35.59 |
1382.10 |
|
105 |
1336.08 |
-7.55 |
1343.63 |
|
106 |
1331.19 |
-16.07 |
1347.26 |
|
107 |
1320.73 |
-24.43 |
1345.16 |
|
108 |
1307.96 |
-24.14 |
1332.10 |
|
109 |
1307.38 |
-68.66 |
1376.04 |
|
110 |
1301.58 |
53.86 |
1247.72 |
|
111 |
1301.26 |
20.14 |
1281.12 |
|
112 |
1300.10 |
-15.47 |
1315.58 |
|
113 |
1296.64 |
30.65 |
1265.99 |
|
114 |
1278.74 |
-26.97 |
1305.71 |
|
115 |
1275.55 |
1.57 |
1273.98 |
|
116 |
1274.65 |
-56.23 |
1330.88 |
|
117 |
1250.85 |
-18.94 |
1269.79 |
|
118 |
1244.72 |
-20.79 |
1265.51 |
|
119 |
1232.95 |
4.02 |
1228.93 |
|
120 |
1227.13 |
-39.43 |
1266.56 |
|
121 |
543.46 |
11.66 |
531.81 |