No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1756.88 |
18.51 |
1738.37 |
|
2 |
1752.29 |
14.82 |
1737.47 |
|
3 |
1741.83 |
-23.87 |
1765.70 |
|
4 |
1733.22 |
35.59 |
1697.63 |
|
5 |
1729.98 |
145.49 |
1584.49 |
|
6 |
1713.58 |
62.67 |
1650.91 |
|
7 |
1711.37 |
3.07 |
1708.30 |
|
8 |
1709.66 |
-21.87 |
1731.53 |
|
9 |
1708.82 |
-6.56 |
1715.38 |
|
10 |
1698.66 |
43.71 |
1654.95 |
|
11 |
1673.73 |
18.29 |
1655.44 |
|
12 |
1664.67 |
-16.29 |
1680.97 |
|
13 |
1662.91 |
42.26 |
1620.64 |
|
14 |
1661.66 |
-2.74 |
1664.40 |
|
15 |
1657.32 |
53.79 |
1603.53 |
|
16 |
1655.23 |
-39.13 |
1694.36 |
|
17 |
1652.17 |
-13.92 |
1666.08 |
|
18 |
1639.51 |
-14.32 |
1653.83 |
|
19 |
1632.98 |
57.60 |
1575.38 |
|
20 |
1630.57 |
71.60 |
1558.97 |
|
21 |
1622.80 |
31.17 |
1591.63 |
|
22 |
1612.26 |
-10.96 |
1623.22 |
|
23 |
1610.57 |
-14.04 |
1624.62 |
|
24 |
1609.82 |
-30.99 |
1640.80 |
|
25 |
1609.33 |
63.17 |
1546.16 |
|
26 |
1606.59 |
26.02 |
1580.57 |
|
27 |
1606.45 |
-77.46 |
1683.90 |
|
28 |
1604.47 |
49.96 |
1554.51 |
|
29 |
1604.43 |
17.90 |
1586.53 |
|
30 |
1603.78 |
27.49 |
1576.29 |
|
31 |
1602.82 |
4.84 |
1597.99 |
|
32 |
1585.03 |
1.12 |
1583.91 |
|
33 |
1584.95 |
-38.02 |
1622.97 |
|
34 |
1577.65 |
3.85 |
1573.80 |
|
35 |
1571.85 |
52.09 |
1519.75 |
|
36 |
1571.23 |
-18.41 |
1589.64 |
|
37 |
1568.88 |
-7.07 |
1575.95 |
|
38 |
1561.74 |
-25.76 |
1587.50 |
|
39 |
1554.21 |
17.14 |
1537.08 |
|
40 |
1549.22 |
17.86 |
1531.36 |
|
41 |
1548.45 |
30.71 |
1517.74 |
|
42 |
1546.00 |
10.16 |
1535.84 |
|
43 |
1545.47 |
-10.44 |
1555.91 |
|
44 |
1542.33 |
17.45 |
1524.87 |
|
45 |
1540.62 |
38.97 |
1501.65 |
|
46 |
1538.87 |
-35.30 |
1574.18 |
|
47 |
1529.11 |
-21.76 |
1550.87 |
|
48 |
1526.60 |
44.55 |
1482.05 |
|
49 |
1525.25 |
-8.83 |
1534.07 |
|
50 |
1520.09 |
-0.10 |
1520.19 |
|
51 |
1519.84 |
102.20 |
1417.64 |
|
52 |
1518.15 |
0.65 |
1517.50 |
|
53 |
1510.77 |
27.88 |
1482.89 |
|
54 |
1508.31 |
16.69 |
1491.61 |
|
55 |
1503.50 |
103.45 |
1400.05 |
|
56 |
1503.46 |
12.95 |
1490.51 |
|
57 |
1498.17 |
-7.66 |
1505.83 |
|
58 |
1498.13 |
-24.67 |
1522.80 |
|
59 |
1495.09 |
16.85 |
1478.24 |
|
60 |
1490.63 |
5.01 |
1485.62 |
|
61 |
1489.35 |
-39.41 |
1528.76 |
|
62 |
1487.92 |
76.53 |
1411.39 |
|
63 |
1483.97 |
-22.05 |
1506.02 |
|
64 |
1480.52 |
1.51 |
1479.00 |
|
65 |
1478.13 |
1372.40 |
105.73 |
|
66 |
1475.82 |
51.85 |
1423.96 |
|
67 |
1475.59 |
2.34 |
1473.25 |
|
68 |
1474.19 |
3.96 |
1470.23 |
|
69 |
1471.04 |
4.04 |
1467.00 |
|
70 |
1468.61 |
1.31 |
1467.30 |
|
71 |
1467.65 |
2.91 |
1464.74 |
|
72 |
1467.15 |
-17.47 |
1484.62 |
|
73 |
1463.81 |
27.00 |
1436.82 |
|
74 |
1461.62 |
-27.13 |
1488.75 |
|
75 |
1457.03 |
-26.95 |
1483.98 |
|
76 |
1442.61 |
-19.22 |
1461.83 |
|
77 |
1440.33 |
-22.78 |
1463.11 |
|
78 |
1437.26 |
-42.83 |
1480.10 |
|
79 |
1434.34 |
-13.47 |
1447.81 |
|
80 |
1433.04 |
34.12 |
1398.93 |
|
81 |
1430.83 |
-20.04 |
1450.88 |
|
82 |
1418.19 |
-18.85 |
1437.04 |
|
83 |
1417.53 |
-12.86 |
1430.39 |
|
84 |
1414.17 |
-18.76 |
1432.92 |
|
85 |
1413.26 |
-25.39 |
1438.65 |
|
86 |
1413.21 |
-42.31 |
1455.52 |
|
87 |
1409.46 |
-9.67 |
1419.14 |
|
88 |
1409.10 |
-50.17 |
1459.28 |
|
89 |
1405.73 |
-14.06 |
1419.78 |
|
90 |
1404.60 |
150.11 |
1254.48 |
|
91 |
1404.41 |
44.32 |
1360.09 |
|
92 |
1403.31 |
107.89 |
1295.42 |
|
93 |
1401.65 |
27.29 |
1374.36 |
|
94 |
1400.63 |
26.54 |
1374.09 |
|
95 |
1393.99 |
32.19 |
1361.79 |
|
96 |
1387.95 |
-71.53 |
1459.49 |
|
97 |
1386.84 |
-46.35 |
1433.18 |
|
98 |
1384.28 |
15.30 |
1368.97 |
|
99 |
1384.16 |
425.92 |
958.24 |
|
100 |
1382.21 |
5.09 |
1377.12 |
|
101 |
1374.04 |
30.20 |
1343.84 |
|
102 |
1366.42 |
-27.00 |
1393.42 |
|
103 |
1361.59 |
-6.69 |
1368.28 |
|
104 |
1355.79 |
-35.00 |
1390.79 |
|
105 |
1355.49 |
-12.56 |
1368.04 |
|
106 |
1352.28 |
11.33 |
1340.96 |
|
107 |
1337.52 |
152.47 |
1185.05 |
|
108 |
1333.43 |
19.37 |
1314.06 |
|
109 |
1325.98 |
39.57 |
1286.41 |
|
110 |
1325.94 |
-23.56 |
1349.50 |
|
111 |
1323.38 |
-8.28 |
1331.66 |
|
112 |
1315.16 |
10.50 |
1304.66 |
|
113 |
1312.35 |
-32.10 |
1344.45 |
|
114 |
1299.89 |
-12.49 |
1312.38 |
|
115 |
1291.50 |
-62.91 |
1354.41 |
|
116 |
1284.90 |
-4.66 |
1289.56 |
|
117 |
1276.38 |
-4.23 |
1280.61 |
|
118 |
1273.27 |
-10.69 |
1283.96 |
|
119 |
1260.85 |
-37.33 |
1298.17 |
|
120 |
1250.85 |
-12.13 |
1262.98 |
|
121 |
1244.72 |
-1.08 |
1245.80 |
|
122 |
1219.79 |
-6.33 |
1226.12 |
|
123 |
1216.08 |
-27.16 |
1243.24 |
|
124 |
543.46 |
11.66 |
531.81 |