No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1797.48 |
41.98 |
1755.50 |
|
2 |
1772.96 |
103.73 |
1669.23 |
|
3 |
1761.03 |
23.79 |
1737.24 |
|
4 |
1749.89 |
-3.64 |
1753.53 |
|
5 |
1747.96 |
42.97 |
1704.99 |
|
6 |
1727.85 |
13.51 |
1714.34 |
|
7 |
1714.15 |
-16.20 |
1730.35 |
|
8 |
1713.52 |
105.84 |
1607.68 |
|
9 |
1713.05 |
10.02 |
1703.03 |
|
10 |
1684.08 |
11.74 |
1672.34 |
|
11 |
1683.91 |
21.25 |
1662.66 |
|
12 |
1681.25 |
29.49 |
1651.76 |
|
13 |
1663.79 |
-3.47 |
1667.25 |
|
14 |
1660.13 |
103.30 |
1556.83 |
|
15 |
1658.05 |
-0.00 |
1658.05 |
|
16 |
1654.13 |
-10.60 |
1664.73 |
|
17 |
1647.30 |
20.05 |
1627.24 |
|
18 |
1640.86 |
-63.87 |
1704.73 |
|
19 |
1640.06 |
26.37 |
1613.69 |
|
20 |
1638.64 |
-52.73 |
1691.37 |
|
21 |
1637.60 |
10.31 |
1627.29 |
|
22 |
1627.73 |
23.73 |
1604.00 |
|
23 |
1617.86 |
267.48 |
1350.37 |
|
24 |
1616.85 |
-12.29 |
1629.14 |
|
25 |
1615.49 |
51.18 |
1564.31 |
|
26 |
1614.62 |
-15.87 |
1630.48 |
|
27 |
1612.99 |
-10.12 |
1623.11 |
|
28 |
1612.04 |
-25.08 |
1637.12 |
|
29 |
1611.83 |
3.60 |
1608.23 |
|
30 |
1609.53 |
357.63 |
1251.90 |
|
31 |
1608.78 |
19.37 |
1589.41 |
|
32 |
1604.04 |
20.64 |
1583.40 |
|
33 |
1599.44 |
9.27 |
1590.16 |
|
34 |
1582.76 |
-15.74 |
1598.50 |
|
35 |
1582.53 |
14.88 |
1567.66 |
|
36 |
1579.64 |
121.45 |
1458.19 |
|
37 |
1576.16 |
1.49 |
1574.67 |
|
38 |
1571.15 |
30.88 |
1540.27 |
|
39 |
1568.29 |
-8.33 |
1576.63 |
|
40 |
1567.25 |
68.36 |
1498.89 |
|
41 |
1560.56 |
56.65 |
1503.90 |
|
42 |
1559.60 |
41.18 |
1518.42 |
|
43 |
1557.17 |
-14.85 |
1572.02 |
|
44 |
1552.06 |
13.96 |
1538.11 |
|
45 |
1550.82 |
29.04 |
1521.78 |
|
46 |
1546.59 |
-49.09 |
1595.68 |
|
47 |
1545.14 |
16.21 |
1528.93 |
|
48 |
1541.78 |
-35.53 |
1577.31 |
|
49 |
1539.88 |
57.60 |
1482.28 |
|
50 |
1531.14 |
58.99 |
1472.14 |
|
51 |
1529.70 |
-8.81 |
1538.51 |
|
52 |
1529.02 |
13.41 |
1515.61 |
|
53 |
1521.96 |
-13.67 |
1535.62 |
|
54 |
1517.09 |
-29.65 |
1546.74 |
|
55 |
1513.48 |
-10.74 |
1524.22 |
|
56 |
1510.69 |
44.56 |
1466.12 |
|
57 |
1504.99 |
85.06 |
1419.93 |
|
58 |
1503.75 |
-14.57 |
1518.32 |
|
59 |
1501.14 |
-5.80 |
1506.93 |
|
60 |
1500.12 |
-33.29 |
1533.41 |
|
61 |
1497.38 |
28.56 |
1468.82 |
|
62 |
1495.98 |
2.01 |
1493.97 |
|
63 |
1495.31 |
-3.24 |
1498.55 |
|
64 |
1490.62 |
-4.02 |
1494.64 |
|
65 |
1490.54 |
26.43 |
1464.10 |
|
66 |
1487.98 |
-28.52 |
1516.50 |
|
67 |
1486.58 |
-7.21 |
1493.78 |
|
68 |
1478.84 |
-8.67 |
1487.51 |
|
69 |
1474.08 |
-67.86 |
1541.94 |
|
70 |
1470.64 |
0.88 |
1469.76 |
|
71 |
1470.63 |
-3.49 |
1474.12 |
|
72 |
1469.48 |
73.92 |
1395.56 |
|
73 |
1465.62 |
-28.41 |
1494.03 |
|
74 |
1464.65 |
29.54 |
1435.10 |
|
75 |
1463.77 |
6.53 |
1457.25 |
|
76 |
1460.34 |
39.86 |
1420.48 |
|
77 |
1459.91 |
-19.49 |
1479.40 |
|
78 |
1459.27 |
-48.28 |
1507.55 |
|
79 |
1450.22 |
32.80 |
1417.42 |
|
80 |
1447.95 |
-29.50 |
1477.45 |
|
81 |
1446.58 |
8.70 |
1437.88 |
|
82 |
1432.10 |
-0.18 |
1432.29 |
|
83 |
1431.19 |
6.64 |
1424.55 |
|
84 |
1427.55 |
-27.77 |
1455.32 |
|
85 |
1421.07 |
-36.65 |
1457.72 |
|
86 |
1421.02 |
-35.84 |
1456.86 |
|
87 |
1420.74 |
-39.48 |
1460.22 |
|
88 |
1414.86 |
-20.39 |
1435.26 |
|
89 |
1413.97 |
-20.81 |
1434.78 |
|
90 |
1408.02 |
128.18 |
1279.85 |
|
91 |
1403.91 |
-33.80 |
1437.71 |
|
92 |
1401.52 |
-53.64 |
1455.16 |
|
93 |
1399.78 |
24.15 |
1375.63 |
|
94 |
1399.11 |
122.28 |
1276.83 |
|
95 |
1398.28 |
37.27 |
1361.01 |
|
96 |
1398.24 |
31.05 |
1367.19 |
|
97 |
1393.17 |
3.50 |
1389.67 |
|
98 |
1392.97 |
40.92 |
1352.05 |
|
99 |
1389.64 |
-26.53 |
1416.17 |
|
100 |
1387.21 |
-3.19 |
1390.40 |
|
101 |
1382.83 |
16.25 |
1366.57 |
|
102 |
1375.51 |
-36.92 |
1412.43 |
|
103 |
1364.28 |
-31.56 |
1395.84 |
|
104 |
1358.18 |
-50.70 |
1408.88 |
|
105 |
1357.61 |
-50.33 |
1407.94 |
|
106 |
1356.36 |
-13.17 |
1369.52 |
|
107 |
1344.80 |
-2.34 |
1347.14 |
|
108 |
1343.58 |
-1.84 |
1345.42 |
|
109 |
1340.96 |
-24.86 |
1365.82 |
|
110 |
1332.61 |
4.97 |
1327.64 |
|
111 |
1330.26 |
-38.25 |
1368.51 |
|
112 |
1330.09 |
-13.82 |
1343.91 |
|
113 |
1325.11 |
33.90 |
1291.21 |
|
114 |
1324.87 |
-40.09 |
1364.96 |
|
115 |
1314.75 |
13.10 |
1301.65 |
|
116 |
1299.37 |
-39.19 |
1338.56 |
|
117 |
1292.46 |
12.57 |
1279.89 |
|
118 |
1292.33 |
14.91 |
1277.42 |
|
119 |
1286.77 |
3.40 |
1283.37 |
|
120 |
1283.93 |
-7.87 |
1291.80 |
|
121 |
1266.63 |
-18.89 |
1285.52 |
|
122 |
1255.64 |
-57.60 |
1313.24 |
|
123 |
1250.85 |
-12.57 |
1263.42 |
|
124 |
1246.25 |
30.72 |
1215.53 |
|
125 |
1244.72 |
6.66 |
1238.06 |
|
126 |
1193.28 |
-45.63 |
1238.91 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |