No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1795.91 |
83.97 |
1711.94 |
|
2 |
1791.95 |
31.05 |
1760.90 |
|
3 |
1773.52 |
42.62 |
1730.90 |
|
4 |
1747.29 |
27.95 |
1719.35 |
|
5 |
1747.14 |
59.74 |
1687.39 |
|
6 |
1731.01 |
-11.06 |
1742.07 |
|
7 |
1716.40 |
-1.63 |
1718.04 |
|
8 |
1710.92 |
23.10 |
1687.82 |
|
9 |
1695.40 |
-8.08 |
1703.48 |
|
10 |
1695.35 |
-26.20 |
1721.54 |
|
11 |
1688.32 |
57.18 |
1631.14 |
|
12 |
1685.43 |
39.26 |
1646.17 |
|
13 |
1681.46 |
189.13 |
1492.33 |
|
14 |
1672.67 |
50.34 |
1622.34 |
|
15 |
1665.81 |
1.56 |
1664.24 |
|
16 |
1665.61 |
58.62 |
1606.99 |
|
17 |
1664.18 |
390.28 |
1273.90 |
|
18 |
1661.15 |
2.72 |
1658.43 |
|
19 |
1660.19 |
-44.81 |
1705.00 |
|
20 |
1643.41 |
13.28 |
1630.13 |
|
21 |
1641.32 |
-52.59 |
1693.91 |
|
22 |
1639.98 |
5.48 |
1634.50 |
|
23 |
1639.73 |
-8.15 |
1647.88 |
|
24 |
1633.44 |
55.07 |
1578.37 |
|
25 |
1630.68 |
34.55 |
1596.13 |
|
26 |
1630.20 |
13.51 |
1616.69 |
|
27 |
1628.32 |
-28.38 |
1656.69 |
|
28 |
1625.40 |
8.16 |
1617.24 |
|
29 |
1616.98 |
9.21 |
1607.77 |
|
30 |
1616.62 |
13.47 |
1603.15 |
|
31 |
1616.48 |
-0.69 |
1617.17 |
|
32 |
1606.59 |
13.90 |
1592.69 |
|
33 |
1604.75 |
23.42 |
1581.33 |
|
34 |
1597.05 |
-45.09 |
1642.14 |
|
35 |
1584.44 |
4.86 |
1579.58 |
|
36 |
1583.22 |
17.88 |
1565.35 |
|
37 |
1582.11 |
-3.63 |
1585.73 |
|
38 |
1580.81 |
-8.49 |
1589.30 |
|
39 |
1573.62 |
30.47 |
1543.15 |
|
40 |
1569.54 |
39.43 |
1530.11 |
|
41 |
1564.50 |
-8.71 |
1573.21 |
|
42 |
1560.67 |
57.23 |
1503.43 |
|
43 |
1560.36 |
31.20 |
1529.16 |
|
44 |
1556.32 |
-25.95 |
1582.27 |
|
45 |
1545.91 |
-39.59 |
1585.50 |
|
46 |
1545.66 |
11.75 |
1533.91 |
|
47 |
1544.01 |
68.63 |
1475.38 |
|
48 |
1540.33 |
41.80 |
1498.53 |
|
49 |
1540.27 |
33.76 |
1506.51 |
|
50 |
1539.48 |
24.05 |
1515.43 |
|
51 |
1535.85 |
-9.12 |
1544.97 |
|
52 |
1530.76 |
25.72 |
1505.04 |
|
53 |
1526.61 |
-10.66 |
1537.27 |
|
54 |
1523.24 |
-21.92 |
1545.16 |
|
55 |
1514.14 |
-63.26 |
1577.40 |
|
56 |
1507.77 |
534.48 |
973.29 |
|
57 |
1507.12 |
41.04 |
1466.08 |
|
58 |
1505.21 |
-27.08 |
1532.29 |
|
59 |
1503.85 |
24.22 |
1479.63 |
|
60 |
1503.66 |
22.68 |
1480.98 |
|
61 |
1500.48 |
-16.31 |
1516.79 |
|
62 |
1495.91 |
-15.54 |
1511.45 |
|
63 |
1490.45 |
32.64 |
1457.81 |
|
64 |
1486.54 |
16.42 |
1470.12 |
|
65 |
1484.77 |
-22.71 |
1507.48 |
|
66 |
1483.91 |
17.76 |
1466.15 |
|
67 |
1483.12 |
-7.05 |
1490.17 |
|
68 |
1482.06 |
-14.61 |
1496.67 |
|
69 |
1480.58 |
-34.83 |
1515.41 |
|
70 |
1479.08 |
19.24 |
1459.84 |
|
71 |
1473.11 |
-46.56 |
1519.66 |
|
72 |
1471.37 |
7.25 |
1464.12 |
|
73 |
1470.88 |
-15.18 |
1486.07 |
|
74 |
1469.29 |
1.89 |
1467.39 |
|
75 |
1464.99 |
39.23 |
1425.76 |
|
76 |
1457.86 |
-4.27 |
1462.13 |
|
77 |
1456.73 |
-33.17 |
1489.90 |
|
78 |
1450.66 |
-8.03 |
1458.69 |
|
79 |
1449.38 |
-73.09 |
1522.47 |
|
80 |
1447.12 |
25.71 |
1421.41 |
|
81 |
1446.37 |
80.58 |
1365.79 |
|
82 |
1442.42 |
44.93 |
1397.49 |
|
83 |
1438.96 |
5.19 |
1433.77 |
|
84 |
1433.08 |
7.30 |
1425.78 |
|
85 |
1431.15 |
1.85 |
1429.31 |
|
86 |
1430.11 |
2.94 |
1427.17 |
|
87 |
1427.74 |
-37.51 |
1465.25 |
|
88 |
1427.52 |
39.86 |
1387.66 |
|
89 |
1427.06 |
54.08 |
1372.98 |
|
90 |
1426.73 |
103.23 |
1323.49 |
|
91 |
1423.24 |
-33.41 |
1456.65 |
|
92 |
1414.39 |
-23.90 |
1438.28 |
|
93 |
1410.73 |
-47.64 |
1458.37 |
|
94 |
1408.25 |
-10.14 |
1418.39 |
|
95 |
1403.51 |
9.80 |
1393.71 |
|
96 |
1403.03 |
-11.69 |
1414.72 |
|
97 |
1402.07 |
-38.76 |
1440.83 |
|
98 |
1400.36 |
-8.84 |
1409.19 |
|
99 |
1398.26 |
14.04 |
1384.21 |
|
100 |
1396.28 |
-16.70 |
1412.98 |
|
101 |
1396.03 |
6.90 |
1389.14 |
|
102 |
1390.61 |
-24.07 |
1414.68 |
|
103 |
1390.14 |
25.74 |
1364.40 |
|
104 |
1387.25 |
-13.46 |
1400.71 |
|
105 |
1374.67 |
-3.10 |
1377.76 |
|
106 |
1362.49 |
-3.99 |
1366.49 |
|
107 |
1359.68 |
-9.27 |
1368.95 |
|
108 |
1359.48 |
-10.05 |
1369.52 |
|
109 |
1356.94 |
-22.88 |
1379.82 |
|
110 |
1352.00 |
19.87 |
1332.13 |
|
111 |
1351.63 |
-22.13 |
1373.76 |
|
112 |
1344.83 |
-43.24 |
1388.07 |
|
113 |
1338.62 |
28.33 |
1310.29 |
|
114 |
1333.83 |
-23.81 |
1357.65 |
|
115 |
1327.28 |
5.02 |
1322.26 |
|
116 |
1317.66 |
9.80 |
1307.87 |
|
117 |
1314.64 |
36.11 |
1278.53 |
|
118 |
1309.87 |
-37.49 |
1347.36 |
|
119 |
1300.84 |
33.00 |
1267.84 |
|
120 |
1299.82 |
-11.32 |
1311.14 |
|
121 |
1292.16 |
-2.36 |
1294.52 |
|
122 |
1280.08 |
-10.82 |
1290.90 |
|
123 |
1264.06 |
-25.40 |
1289.46 |
|
124 |
1255.81 |
24.18 |
1231.63 |
|
125 |
1250.74 |
-57.94 |
1308.68 |
|
126 |
1188.18 |
-28.86 |
1217.04 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |