No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1793.35 |
60.48 |
1732.87 |
|
2 |
1790.90 |
30.92 |
1759.98 |
|
3 |
1790.07 |
46.95 |
1743.12 |
|
4 |
1743.53 |
51.98 |
1691.55 |
|
5 |
1736.47 |
10.46 |
1726.00 |
|
6 |
1726.00 |
134.09 |
1591.90 |
|
7 |
1716.96 |
-34.91 |
1751.87 |
|
8 |
1716.34 |
12.88 |
1703.47 |
|
9 |
1714.85 |
7.32 |
1707.53 |
|
10 |
1713.86 |
24.15 |
1689.71 |
|
11 |
1692.57 |
-35.06 |
1727.63 |
|
12 |
1691.41 |
44.31 |
1647.10 |
|
13 |
1688.59 |
50.87 |
1637.71 |
|
14 |
1682.91 |
61.04 |
1621.87 |
|
15 |
1662.38 |
-2.79 |
1665.16 |
|
16 |
1660.43 |
-22.66 |
1683.09 |
|
17 |
1658.08 |
-16.66 |
1674.74 |
|
18 |
1652.23 |
-33.55 |
1685.78 |
|
19 |
1650.89 |
53.05 |
1597.84 |
|
20 |
1647.90 |
318.08 |
1329.82 |
|
21 |
1646.66 |
48.14 |
1598.51 |
|
22 |
1645.51 |
44.49 |
1601.02 |
|
23 |
1631.75 |
16.30 |
1615.44 |
|
24 |
1628.90 |
20.15 |
1608.74 |
|
25 |
1625.66 |
33.04 |
1592.62 |
|
26 |
1623.45 |
-16.07 |
1639.52 |
|
27 |
1617.93 |
-38.07 |
1656.01 |
|
28 |
1617.80 |
25.59 |
1592.21 |
|
29 |
1617.54 |
-47.90 |
1665.44 |
|
30 |
1615.75 |
16.47 |
1599.28 |
|
31 |
1605.30 |
-13.20 |
1618.50 |
|
32 |
1603.59 |
-15.53 |
1619.13 |
|
33 |
1602.13 |
6.92 |
1595.22 |
|
34 |
1594.29 |
26.61 |
1567.68 |
|
35 |
1591.04 |
10.47 |
1580.57 |
|
36 |
1590.06 |
32.87 |
1557.19 |
|
37 |
1581.52 |
46.49 |
1535.03 |
|
38 |
1581.17 |
-11.29 |
1592.45 |
|
39 |
1576.25 |
42.36 |
1533.90 |
|
40 |
1574.26 |
-8.46 |
1582.72 |
|
41 |
1566.13 |
-32.55 |
1598.68 |
|
42 |
1563.15 |
28.98 |
1534.16 |
|
43 |
1553.79 |
16.31 |
1537.48 |
|
44 |
1551.34 |
-45.05 |
1596.38 |
|
45 |
1548.05 |
68.53 |
1479.52 |
|
46 |
1547.17 |
34.70 |
1512.47 |
|
47 |
1543.02 |
43.55 |
1499.47 |
|
48 |
1537.40 |
-33.33 |
1570.73 |
|
49 |
1537.17 |
33.35 |
1503.81 |
|
50 |
1535.85 |
2.45 |
1533.40 |
|
51 |
1535.40 |
54.86 |
1480.54 |
|
52 |
1531.76 |
-6.80 |
1538.55 |
|
53 |
1526.63 |
-13.54 |
1540.17 |
|
54 |
1523.99 |
-7.84 |
1531.83 |
|
55 |
1513.96 |
-52.21 |
1566.17 |
|
56 |
1512.89 |
-12.76 |
1525.66 |
|
57 |
1510.54 |
-21.65 |
1532.19 |
|
58 |
1507.81 |
331.25 |
1176.56 |
|
59 |
1501.47 |
-10.37 |
1511.84 |
|
60 |
1500.35 |
29.92 |
1470.43 |
|
61 |
1500.03 |
30.32 |
1469.71 |
|
62 |
1498.62 |
46.61 |
1452.01 |
|
63 |
1496.83 |
11.16 |
1485.66 |
|
64 |
1495.52 |
14.71 |
1480.81 |
|
65 |
1495.17 |
8.57 |
1486.60 |
|
66 |
1487.58 |
-29.64 |
1517.23 |
|
67 |
1487.17 |
10.95 |
1476.22 |
|
68 |
1478.66 |
11.55 |
1467.12 |
|
69 |
1476.08 |
-51.25 |
1527.33 |
|
70 |
1474.43 |
-41.24 |
1515.67 |
|
71 |
1473.00 |
2.27 |
1470.73 |
|
72 |
1468.94 |
10.95 |
1457.99 |
|
73 |
1468.23 |
-16.42 |
1484.65 |
|
74 |
1466.35 |
41.97 |
1424.38 |
|
75 |
1464.80 |
-21.29 |
1486.09 |
|
76 |
1464.22 |
108.56 |
1355.67 |
|
77 |
1458.49 |
-19.04 |
1477.54 |
|
78 |
1455.77 |
-17.67 |
1473.44 |
|
79 |
1453.92 |
-63.21 |
1517.13 |
|
80 |
1453.81 |
121.70 |
1332.11 |
|
81 |
1449.40 |
-13.40 |
1462.80 |
|
82 |
1447.71 |
31.51 |
1416.20 |
|
83 |
1446.13 |
29.30 |
1416.83 |
|
84 |
1440.50 |
4.23 |
1436.27 |
|
85 |
1437.39 |
22.48 |
1414.91 |
|
86 |
1436.79 |
-26.65 |
1463.44 |
|
87 |
1435.91 |
6.66 |
1429.24 |
|
88 |
1434.65 |
4.30 |
1430.34 |
|
89 |
1427.74 |
-53.60 |
1481.34 |
|
90 |
1424.24 |
21.18 |
1403.06 |
|
91 |
1420.76 |
-1.30 |
1422.06 |
|
92 |
1413.77 |
-26.25 |
1440.02 |
|
93 |
1412.83 |
-35.74 |
1448.57 |
|
94 |
1412.13 |
22.37 |
1389.77 |
|
95 |
1407.49 |
7.28 |
1400.21 |
|
96 |
1403.06 |
30.30 |
1372.76 |
|
97 |
1402.67 |
-0.33 |
1403.00 |
|
98 |
1400.39 |
-24.84 |
1425.23 |
|
99 |
1395.69 |
6.18 |
1389.51 |
|
100 |
1395.10 |
-4.20 |
1399.30 |
|
101 |
1394.62 |
-4.09 |
1398.71 |
|
102 |
1392.82 |
-35.28 |
1428.10 |
|
103 |
1392.16 |
9.09 |
1383.07 |
|
104 |
1391.29 |
-6.28 |
1397.57 |
|
105 |
1374.67 |
-17.87 |
1392.53 |
|
106 |
1366.18 |
-6.09 |
1372.27 |
|
107 |
1361.42 |
-9.32 |
1370.74 |
|
108 |
1358.79 |
36.03 |
1322.76 |
|
109 |
1357.33 |
-10.47 |
1367.80 |
|
110 |
1356.96 |
-10.04 |
1366.99 |
|
111 |
1349.95 |
-21.91 |
1371.87 |
|
112 |
1342.53 |
-48.11 |
1390.64 |
|
113 |
1338.78 |
-14.78 |
1353.55 |
|
114 |
1332.97 |
11.21 |
1321.76 |
|
115 |
1331.53 |
14.92 |
1316.60 |
|
116 |
1314.73 |
-34.02 |
1348.75 |
|
117 |
1312.79 |
-15.27 |
1328.06 |
|
118 |
1307.31 |
34.71 |
1272.59 |
|
119 |
1296.64 |
26.65 |
1269.99 |
|
120 |
1293.64 |
-11.42 |
1305.06 |
|
121 |
1282.19 |
-17.47 |
1299.66 |
|
122 |
1280.08 |
-6.18 |
1286.27 |
|
123 |
1266.33 |
-25.88 |
1292.21 |
|
124 |
1250.74 |
-48.43 |
1299.17 |
|
125 |
1244.64 |
16.95 |
1227.69 |
|
126 |
1197.81 |
-12.82 |
1210.62 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |