No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1798.65 |
56.03 |
1742.62 |
|
2 |
1777.56 |
14.52 |
1763.04 |
|
3 |
1768.64 |
8.94 |
1759.69 |
|
4 |
1744.54 |
43.60 |
1700.94 |
|
5 |
1734.55 |
-5.76 |
1740.32 |
|
6 |
1731.05 |
73.05 |
1658.00 |
|
7 |
1727.58 |
18.14 |
1709.44 |
|
8 |
1722.98 |
19.15 |
1703.83 |
|
9 |
1722.48 |
-30.71 |
1753.19 |
|
10 |
1720.12 |
24.66 |
1695.46 |
|
11 |
1690.61 |
-32.36 |
1722.97 |
|
12 |
1690.43 |
58.63 |
1631.80 |
|
13 |
1679.72 |
67.10 |
1612.62 |
|
14 |
1674.80 |
28.70 |
1646.10 |
|
15 |
1673.21 |
4.60 |
1668.61 |
|
16 |
1672.69 |
1.53 |
1671.16 |
|
17 |
1661.29 |
-9.57 |
1670.86 |
|
18 |
1650.08 |
44.20 |
1605.88 |
|
19 |
1648.97 |
-11.49 |
1660.45 |
|
20 |
1647.90 |
281.50 |
1366.40 |
|
21 |
1645.99 |
31.54 |
1614.45 |
|
22 |
1644.67 |
43.38 |
1601.29 |
|
23 |
1636.37 |
31.79 |
1604.59 |
|
24 |
1627.82 |
28.54 |
1599.28 |
|
25 |
1625.03 |
39.34 |
1585.69 |
|
26 |
1623.45 |
-3.38 |
1626.83 |
|
27 |
1617.93 |
-49.15 |
1667.09 |
|
28 |
1617.15 |
-1.97 |
1619.13 |
|
29 |
1616.75 |
4.68 |
1612.07 |
|
30 |
1614.44 |
23.52 |
1590.92 |
|
31 |
1614.37 |
-36.16 |
1650.52 |
|
32 |
1601.09 |
39.07 |
1562.02 |
|
33 |
1599.77 |
-19.59 |
1619.36 |
|
34 |
1597.59 |
-1.74 |
1599.33 |
|
35 |
1590.07 |
50.67 |
1539.40 |
|
36 |
1588.48 |
30.70 |
1557.78 |
|
37 |
1584.46 |
-17.97 |
1602.43 |
|
38 |
1582.84 |
8.57 |
1574.27 |
|
39 |
1580.55 |
-12.62 |
1593.17 |
|
40 |
1579.72 |
-15.18 |
1594.90 |
|
41 |
1574.49 |
40.59 |
1533.90 |
|
42 |
1558.98 |
20.21 |
1538.77 |
|
43 |
1555.38 |
83.73 |
1471.65 |
|
44 |
1551.31 |
5.79 |
1545.52 |
|
45 |
1546.11 |
38.77 |
1507.34 |
|
46 |
1541.40 |
-45.24 |
1586.65 |
|
47 |
1537.17 |
34.54 |
1502.62 |
|
48 |
1535.98 |
25.87 |
1510.12 |
|
49 |
1535.85 |
10.21 |
1525.63 |
|
50 |
1535.40 |
36.47 |
1498.94 |
|
51 |
1533.16 |
-32.07 |
1565.23 |
|
52 |
1526.63 |
-31.20 |
1557.83 |
|
53 |
1523.99 |
-25.35 |
1549.34 |
|
54 |
1521.29 |
-23.84 |
1545.13 |
|
55 |
1520.17 |
-15.03 |
1535.21 |
|
56 |
1508.33 |
-64.11 |
1572.43 |
|
57 |
1507.81 |
250.85 |
1256.95 |
|
58 |
1506.64 |
-24.67 |
1531.31 |
|
59 |
1502.41 |
21.60 |
1480.81 |
|
60 |
1501.47 |
-4.91 |
1506.38 |
|
61 |
1500.03 |
34.57 |
1465.46 |
|
62 |
1496.83 |
1.12 |
1495.71 |
|
63 |
1496.05 |
33.14 |
1462.92 |
|
64 |
1493.56 |
41.55 |
1452.01 |
|
65 |
1491.62 |
9.40 |
1482.21 |
|
66 |
1487.58 |
-24.78 |
1512.36 |
|
67 |
1481.44 |
-6.20 |
1487.64 |
|
68 |
1478.85 |
11.67 |
1467.18 |
|
69 |
1478.66 |
11.55 |
1467.12 |
|
70 |
1476.08 |
-41.53 |
1517.62 |
|
71 |
1471.26 |
120.77 |
1350.49 |
|
72 |
1471.13 |
-44.55 |
1515.67 |
|
73 |
1468.94 |
10.95 |
1457.99 |
|
74 |
1466.35 |
43.85 |
1422.50 |
|
75 |
1465.54 |
-15.02 |
1480.57 |
|
76 |
1462.49 |
-10.94 |
1473.44 |
|
77 |
1460.75 |
-29.72 |
1490.47 |
|
78 |
1458.49 |
-14.03 |
1472.53 |
|
79 |
1457.29 |
-55.73 |
1513.02 |
|
80 |
1453.81 |
121.70 |
1332.11 |
|
81 |
1451.63 |
35.43 |
1416.20 |
|
82 |
1445.83 |
-12.20 |
1458.03 |
|
83 |
1440.50 |
7.92 |
1432.57 |
|
84 |
1440.26 |
23.43 |
1416.83 |
|
85 |
1436.79 |
-21.85 |
1458.64 |
|
86 |
1434.10 |
4.86 |
1429.24 |
|
87 |
1432.89 |
19.85 |
1413.04 |
|
88 |
1430.83 |
7.44 |
1423.39 |
|
89 |
1427.74 |
-51.85 |
1479.59 |
|
90 |
1420.76 |
6.26 |
1414.50 |
|
91 |
1420.44 |
8.45 |
1411.99 |
|
92 |
1412.83 |
-35.74 |
1448.57 |
|
93 |
1412.16 |
-21.99 |
1434.16 |
|
94 |
1412.13 |
24.33 |
1387.80 |
|
95 |
1410.46 |
39.46 |
1370.99 |
|
96 |
1402.67 |
2.46 |
1400.21 |
|
97 |
1400.71 |
5.53 |
1395.19 |
|
98 |
1400.39 |
-24.84 |
1425.23 |
|
99 |
1399.25 |
-3.75 |
1403.00 |
|
100 |
1395.69 |
9.92 |
1385.77 |
|
101 |
1395.10 |
-4.20 |
1399.30 |
|
102 |
1392.82 |
-35.28 |
1428.10 |
|
103 |
1392.16 |
12.71 |
1379.45 |
|
104 |
1388.42 |
-12.11 |
1400.53 |
|
105 |
1374.67 |
-28.57 |
1403.24 |
|
106 |
1366.18 |
-6.09 |
1372.27 |
|
107 |
1361.42 |
1.36 |
1360.06 |
|
108 |
1356.96 |
-10.04 |
1366.99 |
|
109 |
1356.09 |
33.33 |
1322.76 |
|
110 |
1353.89 |
-33.92 |
1387.81 |
|
111 |
1353.26 |
-14.53 |
1367.80 |
|
112 |
1349.95 |
-28.40 |
1378.35 |
|
113 |
1338.78 |
-14.78 |
1353.55 |
|
114 |
1332.97 |
13.39 |
1319.58 |
|
115 |
1331.53 |
8.69 |
1322.84 |
|
116 |
1314.73 |
-32.10 |
1346.83 |
|
117 |
1312.79 |
-24.33 |
1337.12 |
|
118 |
1305.15 |
32.56 |
1272.59 |
|
119 |
1296.64 |
26.65 |
1269.99 |
|
120 |
1291.53 |
-13.53 |
1305.06 |
|
121 |
1282.19 |
-22.82 |
1305.02 |
|
122 |
1280.08 |
-6.18 |
1286.27 |
|
123 |
1266.33 |
-25.88 |
1292.21 |
|
124 |
1250.74 |
-48.43 |
1299.17 |
|
125 |
1244.64 |
16.95 |
1227.69 |
|
126 |
1213.44 |
2.82 |
1210.62 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |