No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1817.10 |
76.93 |
1740.17 |
|
2 |
1799.65 |
31.52 |
1768.13 |
|
3 |
1783.96 |
14.13 |
1769.83 |
|
4 |
1753.69 |
-7.48 |
1761.18 |
|
5 |
1738.69 |
171.79 |
1566.90 |
|
6 |
1736.29 |
44.94 |
1691.36 |
|
7 |
1736.10 |
37.63 |
1698.48 |
|
8 |
1733.88 |
-1.55 |
1735.42 |
|
9 |
1703.21 |
26.21 |
1676.99 |
|
10 |
1701.81 |
-34.48 |
1736.29 |
|
11 |
1688.66 |
20.54 |
1668.12 |
|
12 |
1687.69 |
-11.46 |
1699.16 |
|
13 |
1677.82 |
2.37 |
1675.44 |
|
14 |
1666.30 |
-47.65 |
1713.94 |
|
15 |
1665.58 |
56.23 |
1609.34 |
|
16 |
1662.47 |
13.30 |
1649.17 |
|
17 |
1659.98 |
38.24 |
1621.74 |
|
18 |
1646.04 |
29.38 |
1616.66 |
|
19 |
1645.52 |
-23.45 |
1668.97 |
|
20 |
1643.20 |
-18.90 |
1662.10 |
|
21 |
1638.58 |
28.54 |
1610.04 |
|
22 |
1637.41 |
57.21 |
1580.20 |
|
23 |
1637.35 |
59.99 |
1577.36 |
|
24 |
1637.11 |
40.05 |
1597.06 |
|
25 |
1632.29 |
-7.28 |
1639.57 |
|
26 |
1625.51 |
-26.01 |
1651.52 |
|
27 |
1622.91 |
-23.23 |
1646.14 |
|
28 |
1620.23 |
19.48 |
1600.75 |
|
29 |
1617.41 |
1.68 |
1615.73 |
|
30 |
1615.93 |
59.06 |
1556.86 |
|
31 |
1607.37 |
-16.57 |
1623.94 |
|
32 |
1606.13 |
676.20 |
929.94 |
|
33 |
1605.44 |
3.02 |
1602.42 |
|
34 |
1604.01 |
-12.42 |
1616.44 |
|
35 |
1603.78 |
129.15 |
1474.62 |
|
36 |
1599.00 |
11.20 |
1587.81 |
|
37 |
1594.21 |
18.49 |
1575.71 |
|
38 |
1593.48 |
732.05 |
861.43 |
|
39 |
1587.53 |
-13.40 |
1600.93 |
|
40 |
1585.73 |
-39.08 |
1624.81 |
|
41 |
1585.64 |
-25.41 |
1611.05 |
|
42 |
1576.24 |
20.90 |
1555.35 |
|
43 |
1571.06 |
-6.14 |
1577.20 |
|
44 |
1564.74 |
3.74 |
1561.00 |
|
45 |
1560.03 |
-17.61 |
1577.64 |
|
46 |
1558.70 |
35.08 |
1523.62 |
|
47 |
1557.41 |
-8.04 |
1565.45 |
|
48 |
1554.13 |
26.15 |
1527.99 |
|
49 |
1553.79 |
43.22 |
1510.56 |
|
50 |
1550.69 |
48.00 |
1502.69 |
|
51 |
1545.55 |
30.12 |
1515.43 |
|
52 |
1542.28 |
3.95 |
1538.32 |
|
53 |
1542.11 |
-9.82 |
1551.93 |
|
54 |
1535.85 |
-20.22 |
1556.07 |
|
55 |
1528.03 |
-10.30 |
1538.33 |
|
56 |
1507.72 |
20.06 |
1487.67 |
|
57 |
1507.66 |
-32.74 |
1540.40 |
|
58 |
1507.14 |
6.42 |
1500.72 |
|
59 |
1506.63 |
-41.57 |
1548.19 |
|
60 |
1506.37 |
26.84 |
1479.53 |
|
61 |
1502.42 |
-70.73 |
1573.15 |
|
62 |
1500.72 |
135.58 |
1365.14 |
|
63 |
1499.80 |
21.58 |
1478.22 |
|
64 |
1498.30 |
-24.53 |
1522.83 |
|
65 |
1494.84 |
-6.65 |
1501.49 |
|
66 |
1492.42 |
699.42 |
793.00 |
|
67 |
1489.91 |
-38.30 |
1528.21 |
|
68 |
1489.44 |
-22.36 |
1511.80 |
|
69 |
1485.38 |
-21.74 |
1507.12 |
|
70 |
1481.09 |
-0.63 |
1481.72 |
|
71 |
1479.16 |
14.72 |
1464.45 |
|
72 |
1478.50 |
9.34 |
1469.16 |
|
73 |
1477.39 |
134.16 |
1343.23 |
|
74 |
1477.27 |
-20.69 |
1497.96 |
|
75 |
1476.62 |
-7.73 |
1484.35 |
|
76 |
1471.54 |
-14.84 |
1486.38 |
|
77 |
1466.36 |
-4.93 |
1471.30 |
|
78 |
1460.02 |
63.47 |
1396.54 |
|
79 |
1457.63 |
-40.96 |
1498.59 |
|
80 |
1456.47 |
21.23 |
1435.24 |
|
81 |
1454.85 |
-28.61 |
1483.46 |
|
82 |
1454.69 |
28.65 |
1426.04 |
|
83 |
1449.77 |
-27.25 |
1477.02 |
|
84 |
1449.11 |
2.27 |
1446.84 |
|
85 |
1446.66 |
-3.31 |
1449.97 |
|
86 |
1445.22 |
-66.83 |
1512.05 |
|
87 |
1444.01 |
-16.00 |
1460.01 |
|
88 |
1437.54 |
12.18 |
1425.36 |
|
89 |
1434.83 |
34.23 |
1400.61 |
|
90 |
1427.74 |
-33.41 |
1461.15 |
|
91 |
1427.35 |
-0.17 |
1427.53 |
|
92 |
1427.19 |
-55.19 |
1482.39 |
|
93 |
1424.03 |
-0.03 |
1424.07 |
|
94 |
1421.10 |
-23.03 |
1444.12 |
|
95 |
1420.77 |
-10.62 |
1431.39 |
|
96 |
1420.47 |
1.46 |
1419.01 |
|
97 |
1414.92 |
-4.60 |
1419.52 |
|
98 |
1414.05 |
30.17 |
1383.88 |
|
99 |
1412.17 |
7.46 |
1404.71 |
|
100 |
1406.88 |
38.50 |
1368.37 |
|
101 |
1403.95 |
25.99 |
1377.96 |
|
102 |
1401.04 |
1.26 |
1399.77 |
|
103 |
1395.21 |
-1.51 |
1396.71 |
|
104 |
1391.93 |
-36.20 |
1428.13 |
|
105 |
1388.71 |
13.32 |
1375.39 |
|
106 |
1388.13 |
-17.80 |
1405.93 |
|
107 |
1384.37 |
23.58 |
1360.79 |
|
108 |
1374.67 |
-18.10 |
1392.77 |
|
109 |
1371.44 |
-13.23 |
1384.67 |
|
110 |
1371.28 |
-12.39 |
1383.66 |
|
111 |
1368.21 |
-1.18 |
1369.39 |
|
112 |
1362.66 |
29.87 |
1332.78 |
|
113 |
1362.06 |
-10.69 |
1372.75 |
|
114 |
1347.32 |
-5.75 |
1353.07 |
|
115 |
1342.36 |
8.89 |
1333.47 |
|
116 |
1328.28 |
-25.96 |
1354.24 |
|
117 |
1325.90 |
-2.65 |
1328.55 |
|
118 |
1316.00 |
-22.95 |
1338.95 |
|
119 |
1305.52 |
-21.58 |
1327.11 |
|
120 |
1305.27 |
-11.22 |
1316.49 |
|
121 |
1304.03 |
-5.62 |
1309.65 |
|
122 |
1292.75 |
33.17 |
1259.58 |
|
123 |
1287.52 |
16.53 |
1270.99 |
|
124 |
1280.08 |
12.22 |
1267.87 |
|
125 |
1265.33 |
-40.29 |
1305.62 |
|
126 |
1259.05 |
-16.46 |
1275.51 |
|
127 |
1250.74 |
-19.52 |
1270.26 |
|
128 |
1248.61 |
35.66 |
1212.96 |
|
129 |
1206.59 |
4.24 |
1202.35 |
|
130 |
912.71 |
-83.70 |
996.41 |
|
131 |
832.05 |
-9.17 |
841.22 |
|
132 |
551.64 |
8.18 |
543.46 |
|
133 |
20.31 |
25.74 |
-5.43 |