No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1815.06 |
49.93 |
1765.13 |
|
2 |
1786.81 |
19.95 |
1766.86 |
|
3 |
1769.97 |
-2.76 |
1772.73 |
|
4 |
1745.24 |
48.46 |
1696.78 |
|
5 |
1744.24 |
52.92 |
1691.31 |
|
6 |
1741.72 |
-11.08 |
1752.79 |
|
7 |
1738.29 |
179.47 |
1558.81 |
|
8 |
1736.95 |
-30.53 |
1767.47 |
|
9 |
1697.55 |
7.44 |
1690.11 |
|
10 |
1690.50 |
-28.22 |
1718.73 |
|
11 |
1682.96 |
22.01 |
1660.95 |
|
12 |
1682.85 |
-17.03 |
1699.88 |
|
13 |
1681.58 |
-20.77 |
1702.35 |
|
14 |
1679.50 |
70.92 |
1608.58 |
|
15 |
1678.57 |
20.66 |
1657.91 |
|
16 |
1659.72 |
-1.13 |
1660.85 |
|
17 |
1658.02 |
-1.39 |
1659.41 |
|
18 |
1656.62 |
16.99 |
1639.63 |
|
19 |
1650.43 |
43.76 |
1606.67 |
|
20 |
1650.25 |
75.26 |
1574.99 |
|
21 |
1643.35 |
19.87 |
1623.47 |
|
22 |
1636.50 |
25.12 |
1611.39 |
|
23 |
1633.88 |
-10.94 |
1644.82 |
|
24 |
1631.69 |
68.64 |
1563.05 |
|
25 |
1630.69 |
11.92 |
1618.77 |
|
26 |
1630.10 |
-42.89 |
1672.99 |
|
27 |
1629.75 |
31.13 |
1598.62 |
|
28 |
1629.41 |
-13.48 |
1642.90 |
|
29 |
1627.48 |
46.84 |
1580.64 |
|
30 |
1620.49 |
-40.44 |
1660.93 |
|
31 |
1615.06 |
-0.22 |
1615.28 |
|
32 |
1609.47 |
359.75 |
1249.72 |
|
33 |
1606.28 |
14.54 |
1591.74 |
|
34 |
1599.11 |
-13.07 |
1612.18 |
|
35 |
1598.57 |
565.41 |
1033.16 |
|
36 |
1597.14 |
-21.02 |
1618.16 |
|
37 |
1596.51 |
-5.47 |
1601.98 |
|
38 |
1593.89 |
-5.85 |
1599.74 |
|
39 |
1593.55 |
118.10 |
1475.45 |
|
40 |
1587.79 |
-22.48 |
1610.27 |
|
41 |
1587.50 |
27.61 |
1559.89 |
|
42 |
1580.81 |
15.48 |
1565.33 |
|
43 |
1574.21 |
13.73 |
1560.48 |
|
44 |
1561.53 |
-6.18 |
1567.71 |
|
45 |
1559.56 |
0.50 |
1559.06 |
|
46 |
1558.58 |
21.90 |
1536.67 |
|
47 |
1555.95 |
17.75 |
1538.21 |
|
48 |
1550.27 |
20.34 |
1529.93 |
|
49 |
1549.58 |
33.71 |
1515.87 |
|
50 |
1548.09 |
15.21 |
1532.89 |
|
51 |
1541.05 |
37.56 |
1503.49 |
|
52 |
1539.61 |
1.28 |
1538.33 |
|
53 |
1538.61 |
-21.22 |
1559.83 |
|
54 |
1535.85 |
-11.52 |
1547.37 |
|
55 |
1531.35 |
-32.34 |
1563.69 |
|
56 |
1517.40 |
17.64 |
1499.76 |
|
57 |
1514.47 |
15.92 |
1498.55 |
|
58 |
1511.02 |
-48.63 |
1559.65 |
|
59 |
1510.16 |
15.09 |
1495.07 |
|
60 |
1506.27 |
-60.30 |
1566.57 |
|
61 |
1505.55 |
145.87 |
1359.68 |
|
62 |
1505.32 |
-27.53 |
1532.85 |
|
63 |
1505.14 |
18.64 |
1486.50 |
|
64 |
1504.37 |
35.60 |
1468.77 |
|
65 |
1501.61 |
-58.72 |
1560.33 |
|
66 |
1492.38 |
-9.77 |
1502.15 |
|
67 |
1492.11 |
-12.91 |
1505.02 |
|
68 |
1488.96 |
-29.14 |
1518.10 |
|
69 |
1483.43 |
128.07 |
1355.37 |
|
70 |
1481.84 |
-4.48 |
1486.31 |
|
71 |
1476.46 |
4.30 |
1472.16 |
|
72 |
1475.34 |
-30.83 |
1506.17 |
|
73 |
1471.26 |
-22.15 |
1493.41 |
|
74 |
1470.57 |
677.57 |
793.00 |
|
75 |
1470.42 |
-3.77 |
1474.19 |
|
76 |
1464.48 |
-27.69 |
1492.17 |
|
77 |
1463.87 |
-14.44 |
1478.30 |
|
78 |
1461.71 |
-79.14 |
1540.84 |
|
79 |
1457.97 |
27.20 |
1430.76 |
|
80 |
1456.17 |
59.65 |
1396.52 |
|
81 |
1455.57 |
29.60 |
1425.98 |
|
82 |
1454.74 |
-52.50 |
1507.24 |
|
83 |
1448.80 |
-25.77 |
1474.58 |
|
84 |
1448.65 |
17.83 |
1430.82 |
|
85 |
1445.06 |
-25.56 |
1470.62 |
|
86 |
1444.83 |
-2.57 |
1447.40 |
|
87 |
1441.60 |
-3.19 |
1444.79 |
|
88 |
1441.13 |
-4.17 |
1445.30 |
|
89 |
1436.48 |
43.52 |
1392.96 |
|
90 |
1435.71 |
-14.87 |
1450.59 |
|
91 |
1427.74 |
-23.78 |
1451.53 |
|
92 |
1427.61 |
6.68 |
1420.94 |
|
93 |
1427.08 |
20.15 |
1406.93 |
|
94 |
1422.06 |
-1.86 |
1423.92 |
|
95 |
1421.89 |
-9.53 |
1431.42 |
|
96 |
1416.83 |
-55.63 |
1472.46 |
|
97 |
1414.71 |
46.34 |
1368.37 |
|
98 |
1413.66 |
-24.93 |
1438.59 |
|
99 |
1411.56 |
-17.52 |
1429.07 |
|
100 |
1406.86 |
25.63 |
1381.24 |
|
101 |
1398.93 |
-24.09 |
1423.02 |
|
102 |
1395.29 |
-12.59 |
1407.88 |
|
103 |
1393.20 |
21.89 |
1371.31 |
|
104 |
1392.83 |
20.04 |
1372.79 |
|
105 |
1388.01 |
-12.68 |
1400.70 |
|
106 |
1384.05 |
12.27 |
1371.78 |
|
107 |
1380.79 |
-24.90 |
1405.69 |
|
108 |
1374.67 |
-5.99 |
1380.65 |
|
109 |
1374.40 |
-7.59 |
1381.99 |
|
110 |
1366.85 |
1.95 |
1364.90 |
|
111 |
1366.24 |
-17.35 |
1383.59 |
|
112 |
1357.51 |
17.66 |
1339.84 |
|
113 |
1349.05 |
-19.31 |
1368.36 |
|
114 |
1342.79 |
-15.63 |
1358.42 |
|
115 |
1338.91 |
5.44 |
1333.47 |
|
116 |
1330.44 |
-30.44 |
1360.88 |
|
117 |
1325.90 |
2.07 |
1323.83 |
|
118 |
1308.66 |
-16.76 |
1325.43 |
|
119 |
1306.02 |
-24.88 |
1330.89 |
|
120 |
1301.53 |
-10.24 |
1311.77 |
|
121 |
1301.51 |
35.95 |
1265.57 |
|
122 |
1298.39 |
-14.18 |
1312.57 |
|
123 |
1281.95 |
19.00 |
1262.95 |
|
124 |
1280.08 |
4.83 |
1275.25 |
|
125 |
1280.04 |
11.80 |
1268.24 |
|
126 |
1268.85 |
-33.71 |
1302.56 |
|
127 |
1250.74 |
-15.06 |
1265.80 |
|
128 |
1246.18 |
26.38 |
1219.81 |
|
129 |
1204.70 |
4.40 |
1200.30 |
|
130 |
1179.31 |
229.51 |
949.80 |
|
131 |
912.71 |
-83.70 |
996.41 |
|
132 |
832.05 |
-9.17 |
841.22 |
|
133 |
557.72 |
6.08 |
551.64 |